NeurotiCat Historical Data

NEURO Page 4
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₆342
+1.88%
$ 34,074 $ 615
Oct 19, 2025 $ 0.0₆336
+3.03%
$ 33,603 $ 570
Oct 18, 2025 $ 0.0₆325
+0.92%
$ 32,584 $ 573
Oct 17, 2025 $ 0.0₆323
-2.22%
$ 32,283 $ 618
Oct 16, 2025 $ 0.0₆33
-12.63%
$ 33,034 $ 1,756
Oct 15, 2025 $ 0.0₆376
-7.29%
$ 37,708 $ 1,046
Oct 14, 2025 $ 0.0₆406
-4.98%
$ 40,562 $ 1,423
Oct 13, 2025 $ 0.0₆427
-8.00%
$ 42,730 $ 1,509
Oct 12, 2025 $ 0.0₆464
+10.26%
$ 46,438 $ 326
Oct 11, 2025 $ 0.0₆421
-2.96%
$ 42,098 $ 875
Oct 10, 2025 $ 0.0₆421
-25.94%
$ 42,132 $ 962
Oct 9, 2025 $ 0.0₆567
-1.16%
$ 56,707 $ 992
Oct 8, 2025 $ 0.0₆574
+0.96%
$ 57,386 $ 750
Oct 7, 2025 $ 0.0₆569
-6.89%
$ 56,919 $ 864
Oct 6, 2025 $ 0.0₆613
+0.89%
$ 61,282 $ 841
Oct 5, 2025 $ 0.0₆605
-0.41%
$ 60,451 $ 916
Oct 4, 2025 $ 0.0₆606
-3.94%
$ 60,607 $ 1,525
Oct 3, 2025 $ 0.0₆633
+6.98%
$ 63,129 $ 3,061
Oct 2, 2025 $ 0.0₆591
+5.60%
$ 59,074 $ 3,547
Oct 1, 2025 $ 0.0₆559
+1.01%
$ 55,897 $ 2,615
Sep 30, 2025 $ 0.0₆562
-1.10%
$ 55,377 $ 2,263
Sep 29, 2025 $ 0.0₆568
+0.68%
$ 56,847 $ 639
Sep 28, 2025 $ 0.0₆546
+17.18%
$ 56,339 $ 2,317
Sep 27, 2025 $ 0.0₆467
-2.04%
$ 46,711 $ 1,069
Sep 26, 2025 $ 0.0₆48
+4.15%
$ 47,721 $ 2,100
Sep 25, 2025 $ 0.0₆458
-16.09%
$ 46,086 $ 2,802
Sep 24, 2025 $ 0.0₆55
-3.04%
$ 54,871 $ 1,648
Sep 23, 2025 $ 0.0₆57
-3.61%
$ 56,602 $ 844
Sep 22, 2025 $ 0.0₆582
+2.91%
$ 59,153 $ 2,527
Sep 21, 2025 $ 0.0₆568
-6.27%
$ 56,719 $ 1,371
Sep 20, 2025 $ 0.0₆611
+0.08%
$ 60,664 $ 1,226
Sep 19, 2025 $ 0.0₆608
-2.58%
$ 61,126 $ 1,557
Sep 18, 2025 $ 0.0₆624
-0.42%
$ 62,345 $ 2,521
Sep 17, 2025 $ 0.0₆617
+1.25%
$ 62,766 $ 2,685
Sep 16, 2025 $ 0.0₆612
+1.93%
$ 60,687 $ 2,509
Sep 15, 2025 $ 0.0₆6
-5.41%
$ 59,997 $ 3,022
Sep 14, 2025 $ 0.0₆635
-4.58%
$ 63,254 $ 2,641
Sep 13, 2025 $ 0.0₆666
-3.98%
$ 66,566 $ 1,509
Sep 12, 2025 $ 0.0₆691
-2.12%
$ 69,105 $ 593
Sep 11, 2025 $ 0.0₆706
+0.11%
$ 70,618 $ 2,488
Sep 10, 2025 $ 0.0₆703
-2.21%
$ 70,324 $ 1,351
Sep 9, 2025 $ 0.0₆718
+4.31%
$ 71,791 $ 1,541
Sep 8, 2025 $ 0.0₆691
-3.66%
$ 69,060 $ 1,947
Sep 7, 2025 $ 0.0₆717
-1.95%
$ 71,667 $ 1,984
Sep 6, 2025 $ 0.0₆73
+1.29%
$ 72,969 $ 2,403
Sep 5, 2025 $ 0.0₆722
-2.88%
$ 72,188 $ 2,094
Sep 4, 2025 $ 0.0₆737
-2.34%
$ 74,403 $ 2,782
Sep 3, 2025 $ 0.0₆759
+6.69%
$ 74,882 $ 2,122
Sep 2, 2025 $ 0.0₆697
-4.16%
$ 70,861 $ 2,380
Sep 1, 2025 $ 0.0₆73
-17.79%
$ 72,987 $ 4,557