NeurotiCat Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₆148
+0.06%
$ 14,767 $ 10
May 17, 5 AM $ 0.0₆147
+0.40%
$ 14,748 $ 10
May 17, 4 AM $ 0.0₆147
+0.08%
$ 14,686 $ 10
May 17, 3 AM $ 0.0₆147
+0.22%
$ 14,659 $ 10
May 17, 2 AM $ 0.0₆146
-0.01%
$ 14,624 $ 10
May 17, 1 AM $ 0.0₆147
-0.15%
$ 14,655 $ 10
May 17, 12 AM $ 0.0₆147
-0.45%
$ 14,662 $ 10
May 16, 11 PM $ 0.0₆147
-0.10%
$ 14,728 $ 10
May 16, 10 PM $ 0.0₆147
-0.14%
$ 14,745 $ 10
May 16, 9 PM $ 0.0₆148
+0.09%
$ 14,768 $ 11
May 16, 8 PM $ 0.0₆148
-0.11%
$ 14,763 $ 11
May 16, 7 PM $ 0.0₆148
+0.43%
$ 14,771 $ 11
May 16, 6 PM $ 0.0₆147
-0.05%
$ 14,709 $ 3
May 16, 5 PM $ 0.0₆147
+0.06%
$ 14,723 $ 3
May 16, 4 PM $ 0.0₆147
+0.18%
$ 14,719 $ 3
May 16, 3 PM $ 0.0₆147
+0.24%
$ 14,686 $ 3
May 16, 2 PM $ 0.0₆147
-0.03%
$ 14,651 $ 3
May 16, 1 PM $ 0.0₆147
+0.03%
$ 14,654 $ 3
May 16, 12 PM $ 0.0₆147
+0.25%
$ 14,651 $ 3
May 16, 11 AM $ 0.0₆146
+0.35%
$ 14,576 $ 3
May 16, 10 AM $ 0.0₆145
-0.39%
$ 14,540 $ 3
May 16, 9 AM $ 0.0₆146
-0.47%
$ 14,602 $ 3
May 16, 8 AM $ 0.0₆147
+0.29%
$ 14,668 $ 3
May 16, 7 AM $ 0.0₆146
-1.37%
$ 14,640 $ 3
May 16, 6 AM $ 0.0₆149
-0.30%
$ 14,873 $ 2
May 16, 5 AM $ 0.0₆149
-0.45%
$ 14,918 $ 2
May 16, 4 AM $ 0.0₆15
-0.15%
$ 15,048 $ 2
May 16, 3 AM $ 0.0₆151
+0.00%
$ 15,073 $ 4
May 16, 2 AM $ 0.0₆151
+0.13%
$ 15,073 $ 4
May 16, 1 AM $ 0.0₆151
+0.02%
$ 15,058 $ 14
May 16, 12 AM $ 0.0₆15
+0.09%
$ 15,032 $ 35
May 15, 11 PM $ 0.0₆15
+0.18%
$ 15,018 $ 35
May 15, 10 PM $ 0.0₆15
+0.03%
$ 14,984 $ 35
May 15, 9 PM $ 0.0₆15
-0.34%
$ 14,993 $ 34
May 15, 8 PM $ 0.0₆15
-0.18%
$ 15,042 $ 34
May 15, 7 PM $ 0.0₆151
-0.51%
$ 15,058 $ 34
May 15, 6 PM $ 0.0₆152
+0.02%
$ 15,156 $ 31
May 15, 5 PM $ 0.0₆151
+0.28%
$ 15,131 $ 31
May 15, 4 PM $ 0.0₆151
+0.42%
$ 15,060 $ 31
May 15, 3 PM $ 0.0₆15
-0.09%
$ 15,003 $ 31
May 15, 2 PM $ 0.0₆15
-1.81%
$ 15,031 $ 31
May 15, 1 PM $ 0.0₆154
-0.47%
$ 15,364 $ 31
May 15, 12 PM $ 0.0₆154
-0.34%
$ 15,447 $ 32
May 15, 11 AM $ 0.0₆155
+0.39%
$ 15,505 $ 33
May 15, 10 AM $ 0.0₆155
-0.17%
$ 15,474 $ 33
May 15, 9 AM $ 0.0₆155
-0.49%
$ 15,525 $ 33
May 15, 8 AM $ 0.0₆156
-1.22%
$ 15,592 $ 34
May 15, 7 AM $ 0.0₆157
-0.02%
$ 15,660 $ 34
May 15, 6 AM $ 0.0₆156
-1.30%
$ 15,638 $ 34
May 15, 5 AM $ 0.0₆159
+0.50%
$ 15,946 $ 34