NeurotiCat Historical Data

NEURO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₆178
-0.13%
$ 17,807 $ 235
Feb 9, 7 AM $ 0.0₆178
+0.26%
$ 17,820 $ 236
Feb 9, 6 AM $ 0.0₆178
+0.15%
$ 17,835 $ 235
Feb 9, 5 AM $ 0.0₆173
-0.31%
$ 17,261 $ 236
Feb 9, 4 AM $ 0.0₆173
+0.52%
$ 17,312 $ 104
Feb 9, 3 AM $ 0.0₆172
+0.27%
$ 17,225 $ 78
Feb 9, 2 AM $ 0.0₆172
-0.64%
$ 17,193 $ 138
Feb 9, 1 AM $ 0.0₆173
-0.42%
$ 17,274 $ 139
Feb 9, 12 AM $ 0.0₆173
-0.38%
$ 17,313 $ 139
Feb 8, 11 PM $ 0.0₆175
+1.01%
$ 17,496 $ 139
Feb 8, 10 PM $ 0.0₆173
-0.28%
$ 17,321 $ 151
Feb 8, 9 PM $ 0.0₆174
-0.01%
$ 17,374 $ 151
Feb 8, 8 PM $ 0.0₆174
-0.71%
$ 17,380 $ 151
Feb 8, 7 PM $ 0.0₆175
+0.90%
$ 17,510 $ 149
Feb 8, 6 PM $ 0.0₆174
+0.66%
$ 17,351 $ 147
Feb 8, 5 PM $ 0.0₆172
-1.27%
$ 17,221 $ 146
Feb 8, 4 PM $ 0.0₆174
-2.38%
$ 17,441 $ 145
Feb 8, 3 PM $ 0.0₆179
-0.01%
$ 17,866 $ 94
Feb 8, 2 PM $ 0.0₆179
-0.39%
$ 17,879 $ 94
Feb 8, 1 PM $ 0.0₆18
+0.18%
$ 17,971 $ 95
Feb 8, 12 PM $ 0.0₆179
+1.04%
$ 17,934 $ 75
Feb 8, 11 AM $ 0.0₆177
+0.36%
$ 17,698 $ 74
Feb 8, 10 AM $ 0.0₆177
+0.45%
$ 17,711 $ 74
Feb 8, 9 AM $ 0.0₆176
+0.47%
$ 17,642 $ 74
Feb 8, 8 AM $ 0.0₆175
+0.84%
$ 17,523 $ 73
Feb 8, 7 AM $ 0.0₆174
-0.04%
$ 17,372 $ 73
Feb 8, 6 AM $ 0.0₆174
-0.01%
$ 17,368 $ 94
Feb 8, 5 AM $ 0.0₆173
+0.37%
$ 17,333 $ 94
Feb 8, 4 AM $ 0.0₆173
-0.60%
$ 17,332 $ 93
Feb 8, 3 AM $ 0.0₆175
-0.51%
$ 17,451 $ 94
Feb 8, 2 AM $ 0.0₆175
-2.12%
$ 17,537 $ 95
Feb 8, 1 AM $ 0.0₆179
+0.04%
$ 17,927 $ 33
Feb 8, 12 AM $ 0.0₆18
+0.60%
$ 18,010 $ 33
Feb 7, 11 PM $ 0.0₆179
-0.79%
$ 17,920 $ 33
Feb 7, 10 PM $ 0.0₆181
-0.02%
$ 18,063 $ 21
Feb 7, 9 PM $ 0.0₆181
-0.02%
$ 18,067 $ 22
Feb 7, 8 PM $ 0.0₆181
-0.06%
$ 18,082 $ 22
Feb 7, 7 PM $ 0.0₆181
+0.31%
$ 18,093 $ 22
Feb 7, 6 PM $ 0.0₆18
+0.47%
$ 18,037 $ 22
Feb 7, 5 PM $ 0.0₆18
-0.23%
$ 17,960 $ 22
Feb 7, 4 PM $ 0.0₆181
+0.87%
$ 18,052 $ 22
Feb 7, 3 PM $ 0.0₆179
-0.07%
$ 17,863 $ 21
Feb 7, 2 PM $ 0.0₆179
-0.28%
$ 17,867 $ 21
Feb 7, 1 PM $ 0.0₆179
-0.10%
$ 17,938 $ 21
Feb 7, 12 PM $ 0.0₆178
+0.75%
$ 17,776 $ 22
Feb 7, 11 AM $ 0.0₆176
-0.06%
$ 17,641 $ 44
Feb 7, 10 AM $ 0.0₆177
-0.32%
$ 17,651 $ 44
Feb 7, 9 AM $ 0.0₆178
+0.12%
$ 17,764 $ 44
Feb 7, 8 AM $ 0.0₆177
-0.15%
$ 17,688 $ 44
Feb 7, 7 AM $ 0.0₆178
-2.22%
$ 17,832 $ 44