NeurotiCat Historical Data

NEURO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₆212
+0.28%
$ 21,232 $ 527
Jan 8, 10 PM $ 0.0₆212
+0.39%
$ 21,193 $ 526
Jan 8, 9 PM $ 0.0₆211
+0.33%
$ 21,052 $ 524
Jan 8, 8 PM $ 0.0₆21
-0.72%
$ 20,996 $ 521
Jan 8, 7 PM $ 0.0₆211
-0.51%
$ 21,137 $ 525
Jan 8, 6 PM $ 0.0₆213
+0.11%
$ 21,282 $ 531
Jan 8, 5 PM $ 0.0₆213
+0.75%
$ 21,254 $ 534
Jan 8, 4 PM $ 0.0₆211
+0.33%
$ 21,098 $ 530
Jan 8, 3 PM $ 0.0₆21
+0.52%
$ 21,006 $ 532
Jan 8, 2 PM $ 0.0₆209
-0.29%
$ 20,903 $ 520
Jan 8, 1 PM $ 0.0₆21
+0.23%
$ 20,992 $ 523
Jan 8, 12 PM $ 0.0₆209
-0.25%
$ 20,949 $ 522
Jan 8, 11 AM $ 0.0₆21
+0.33%
$ 20,982 $ 524
Jan 8, 10 AM $ 0.0₆209
+0.01%
$ 20,891 $ 521
Jan 8, 9 AM $ 0.0₆209
-0.18%
$ 20,891 $ 521
Jan 8, 8 AM $ 0.0₆198
+0.26%
$ 19,833 $ 503
Jan 8, 7 AM $ 0.0₆198
+0.24%
$ 19,755 $ 273
Jan 8, 6 AM $ 0.0₆185
-3.18%
$ 18,479 $ 272
Jan 8, 5 AM $ 0.0₆191
+0.37%
$ 19,087 $ 58
Jan 8, 4 AM $ 0.0₆19
-0.64%
$ 18,984 $ 57
Jan 8, 3 AM $ 0.0₆191
-0.20%
$ 19,102 $ 68
Jan 8, 2 AM $ 0.0₆192
+0.06%
$ 19,209 $ 113
Jan 8, 1 AM $ 0.0₆192
+0.25%
$ 19,196 $ 113
Jan 8, 12 AM $ 0.0₆191
+0.09%
$ 19,144 $ 92
Jan 7, 11 PM $ 0.0₆191
+0.12%
$ 19,116 $ 83
Jan 7, 10 PM $ 0.0₆191
+0.04%
$ 19,067 $ 83
Jan 7, 9 PM $ 0.0₆191
-0.10%
$ 19,053 $ 82
Jan 7, 8 PM $ 0.0₆191
-0.44%
$ 19,060 $ 82
Jan 7, 7 PM $ 0.0₆191
-0.80%
$ 19,081 $ 83
Jan 7, 6 PM $ 0.0₆192
-0.90%
$ 19,205 $ 77
Jan 7, 5 PM $ 0.0₆194
+0.09%
$ 19,390 $ 78
Jan 7, 4 PM $ 0.0₆194
+0.33%
$ 19,372 $ 78
Jan 7, 3 PM $ 0.0₆195
-0.42%
$ 19,475 $ 78
Jan 7, 2 PM $ 0.0₆195
-0.77%
$ 19,534 $ 161
Jan 7, 1 PM $ 0.0₆197
+0.15%
$ 19,663 $ 138
Jan 7, 12 PM $ 0.0₆196
+0.02%
$ 19,633 $ 139
Jan 7, 11 AM $ 0.0₆196
+0.27%
$ 19,623 $ 144
Jan 7, 10 AM $ 0.0₆196
-0.69%
$ 19,559 $ 143
Jan 7, 9 AM $ 0.0₆198
-0.32%
$ 19,791 $ 144
Jan 7, 8 AM $ 0.0₆199
+0.20%
$ 19,856 $ 145
Jan 7, 7 AM $ 0.0₆197
+0.09%
$ 19,718 $ 145
Jan 7, 6 AM $ 0.0₆197
-0.07%
$ 19,713 $ 147
Jan 7, 5 AM $ 0.0₆197
-0.05%
$ 19,721 $ 147
Jan 7, 4 AM $ 0.0₆198
-0.11%
$ 19,767 $ 147
Jan 7, 3 AM $ 0.0₆198
+1.26%
$ 19,780 $ 147
Jan 7, 2 AM $ 0.0₆195
+0.01%
$ 19,534 $ 93
Jan 7, 1 AM $ 0.0₆195
-1.17%
$ 19,527 $ 90
Jan 7, 12 AM $ 0.0₆199
-0.13%
$ 19,879 $ 101
Jan 6, 11 PM $ 0.0₆199
+0.20%
$ 19,887 $ 102
Jan 6, 10 PM $ 0.0₆199
-0.21%
$ 19,860 $ 106