NeurotiCat Historical Data

NEURO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₆199
+0.20%
$ 19,887 $ 102
Jan 6, 10 PM $ 0.0₆199
-0.21%
$ 19,860 $ 106
Jan 6, 9 PM $ 0.0₆199
+1.25%
$ 19,876 $ 108
Jan 6, 8 PM $ 0.0₆196
+0.09%
$ 19,607 $ 109
Jan 6, 7 PM $ 0.0₆196
+0.43%
$ 19,631 $ 111
Jan 6, 6 PM $ 0.0₆195
-1.18%
$ 19,522 $ 111
Jan 6, 5 PM $ 0.0₆197
-0.83%
$ 19,738 $ 112
Jan 6, 4 PM $ 0.0₆201
-0.65%
$ 20,134 $ 113
Jan 6, 3 PM $ 0.0₆203
-0.37%
$ 20,323 $ 114
Jan 6, 2 PM $ 0.0₆204
+0.53%
$ 20,393 $ 31
Jan 6, 1 PM $ 0.0₆203
+0.28%
$ 20,278 $ 31
Jan 6, 12 PM $ 0.0₆201
+0.39%
$ 20,127 $ 32
Jan 6, 11 AM $ 0.0₆201
+0.33%
$ 20,052 $ 30
Jan 6, 10 AM $ 0.0₆2
-0.02%
$ 19,976 $ 31
Jan 6, 9 AM $ 0.0₆2
+0.11%
$ 19,979 $ 32
Jan 6, 8 AM $ 0.0₆2
-0.58%
$ 19,967 $ 33
Jan 6, 7 AM $ 0.0₆202
+0.23%
$ 20,161 $ 37
Jan 6, 6 AM $ 0.0₆201
-0.09%
$ 20,087 $ 38
Jan 6, 5 AM $ 0.0₆202
-0.02%
$ 20,163 $ 40
Jan 6, 4 AM $ 0.0₆202
+0.09%
$ 20,153 $ 72
Jan 6, 3 AM $ 0.0₆201
-0.16%
$ 20,108 $ 535
Jan 6, 2 AM $ 0.0₆201
-0.15%
$ 20,126 $ 777
Jan 6, 1 AM $ 0.0₆201
+0.44%
$ 20,104 $ 787
Jan 6, 12 AM $ 0.0₆202
-0.65%
$ 20,180 $ 769
Jan 5, 11 PM $ 0.0₆203
+0.01%
$ 20,317 $ 819
Jan 5, 10 PM $ 0.0₆203
+0.64%
$ 20,299 $ 828
Jan 5, 9 PM $ 0.0₆202
+0.35%
$ 20,156 $ 851
Jan 5, 8 PM $ 0.0₆2
+0.48%
$ 20,014 $ 870
Jan 5, 7 PM $ 0.0₆199
+0.76%
$ 19,861 $ 923
Jan 5, 6 PM $ 0.0₆197
+0.58%
$ 19,696 $ 972
Jan 5, 5 PM $ 0.0₆196
-0.60%
$ 19,572 $ 1,090
Jan 5, 4 PM $ 0.0₆197
+0.63%
$ 19,701 $ 1,108
Jan 5, 3 PM $ 0.0₆195
+0.56%
$ 19,503 $ 1,103
Jan 5, 2 PM $ 0.0₆194
-0.13%
$ 19,398 $ 1,093
Jan 5, 1 PM $ 0.0₆195
-0.12%
$ 19,488 $ 1,148
Jan 5, 12 PM $ 0.0₆195
+0.76%
$ 19,532 $ 1,175
Jan 5, 11 AM $ 0.0₆194
+0.12%
$ 19,350 $ 1,190
Jan 5, 10 AM $ 0.0₆193
+0.17%
$ 19,337 $ 1,201
Jan 5, 9 AM $ 0.0₆193
-0.66%
$ 19,285 $ 1,216
Jan 5, 8 AM $ 0.0₆194
+0.05%
$ 19,419 $ 1,222
Jan 5, 7 AM $ 0.0₆194
+0.56%
$ 19,350 $ 1,229
Jan 5, 6 AM $ 0.0₆194
-0.93%
$ 19,351 $ 1,229
Jan 5, 5 AM $ 0.0₆195
+0.16%
$ 19,482 $ 1,411
Jan 5, 4 AM $ 0.0₆197
-5.26%
$ 19,694 $ 1,385
Jan 5, 3 AM $ 0.0₆225
-2.52%
$ 22,479 $ 1,280
Jan 5, 2 AM $ 0.0₆234
+0.19%
$ 23,371 $ 812
Jan 5, 1 AM $ 0.0₆232
+0.58%
$ 23,182 $ 799
Jan 5, 12 AM $ 0.0₆231
+0.32%
$ 23,103 $ 835
Jan 4, 11 PM $ 0.0₆229
+0.14%
$ 22,858 $ 802
Jan 4, 10 PM $ 0.0₆228
+0.36%
$ 22,840 $ 796