NeurotiCat Historical Data

NEURO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₆182
-0.11%
$ 18,246 $ 24
Feb 7, 5 AM $ 0.0₆182
-0.66%
$ 18,188 $ 24
Feb 7, 4 AM $ 0.0₆183
+0.41%
$ 18,263 $ 24
Feb 7, 3 AM $ 0.0₆181
+0.38%
$ 18,147 $ 24
Feb 7, 2 AM $ 0.0₆18
+0.17%
$ 18,046 $ 24
Feb 7, 1 AM $ 0.0₆181
-0.58%
$ 18,083 $ 29
Feb 7, 12 AM $ 0.0₆182
+0.43%
$ 18,189 $ 30
Feb 6, 11 PM $ 0.0₆182
+0.23%
$ 18,191 $ 30
Feb 6, 10 PM $ 0.0₆182
+0.07%
$ 18,176 $ 66
Feb 6, 9 PM $ 0.0₆182
-0.21%
$ 18,188 $ 66
Feb 6, 8 PM $ 0.0₆182
+0.90%
$ 18,249 $ 67
Feb 6, 7 PM $ 0.0₆181
+1.00%
$ 18,146 $ 67
Feb 6, 6 PM $ 0.0₆181
-1.33%
$ 18,089 $ 66
Feb 6, 5 PM $ 0.0₆181
+0.29%
$ 18,140 $ 68
Feb 6, 4 PM $ 0.0₆179
+1.34%
$ 17,903 $ 67
Feb 6, 3 PM $ 0.0₆176
+1.20%
$ 17,630 $ 120
Feb 6, 2 PM $ 0.0₆175
-0.02%
$ 17,487 $ 119
Feb 6, 1 PM $ 0.0₆174
+0.61%
$ 17,409 $ 141
Feb 6, 12 PM $ 0.0₆173
+0.33%
$ 17,276 $ 139
Feb 6, 11 AM $ 0.0₆172
+0.29%
$ 17,152 $ 121
Feb 6, 10 AM $ 0.0₆17
+0.96%
$ 17,019 $ 130
Feb 6, 9 AM $ 0.0₆169
-0.35%
$ 16,856 $ 128
Feb 6, 8 AM $ 0.0₆169
-0.19%
$ 16,947 $ 128
Feb 6, 7 AM $ 0.0₆169
-1.35%
$ 16,881 $ 129
Feb 6, 6 AM $ 0.0₆172
+1.44%
$ 17,160 $ 130
Feb 6, 5 AM $ 0.0₆167
+1.50%
$ 16,736 $ 128
Feb 6, 4 AM $ 0.0₆164
+0.06%
$ 16,395 $ 125
Feb 6, 3 AM $ 0.0₆163
-1.15%
$ 16,324 $ 124
Feb 6, 2 AM $ 0.0₆165
-0.45%
$ 16,461 $ 135
Feb 6, 1 AM $ 0.0₆165
+3.42%
$ 16,526 $ 167
Feb 6, 12 AM $ 0.0₆161
-2.83%
$ 16,054 $ 162
Feb 5, 11 PM $ 0.0₆165
+0.72%
$ 16,546 $ 161
Feb 5, 10 PM $ 0.0₆165
-1.41%
$ 16,534 $ 127
Feb 5, 9 PM $ 0.0₆167
+1.33%
$ 16,741 $ 129
Feb 5, 8 PM $ 0.0₆17
-0.17%
$ 17,047 $ 120
Feb 5, 7 PM $ 0.0₆171
+0.49%
$ 17,077 $ 124
Feb 5, 6 PM $ 0.0₆172
+0.37%
$ 17,158 $ 123
Feb 5, 5 PM $ 0.0₆171
-0.77%
$ 17,146 $ 124
Feb 5, 4 PM $ 0.0₆172
+2.68%
$ 17,189 $ 125
Feb 5, 3 PM $ 0.0₆17
-2.22%
$ 17,006 $ 86
Feb 5, 2 PM $ 0.0₆174
+1.05%
$ 17,392 $ 84
Feb 5, 1 PM $ 0.0₆173
+0.57%
$ 17,317 $ 64
Feb 5, 12 PM $ 0.0₆172
-0.96%
$ 17,219 $ 61
Feb 5, 11 AM $ 0.0₆175
-2.10%
$ 17,515 $ 62
Feb 5, 10 AM $ 0.0₆179
-0.72%
$ 17,934 $ 53
Feb 5, 9 AM $ 0.0₆181
+1.11%
$ 18,064 $ 54
Feb 5, 8 AM $ 0.0₆179
-0.40%
$ 17,865 $ 53
Feb 5, 7 AM $ 0.0₆178
+0.25%
$ 17,800 $ 71
Feb 5, 6 AM $ 0.0₆178
-0.43%
$ 17,755 $ 71
Feb 5, 5 AM $ 0.0₆179
-0.81%
$ 17,904 $ 71