NeurotiCat Historical Data

NEURO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₆229
+0.14%
$ 22,858 $ 802
Jan 4, 10 PM $ 0.0₆228
+0.36%
$ 22,840 $ 796
Jan 4, 9 PM $ 0.0₆227
+0.52%
$ 22,710 $ 822
Jan 4, 8 PM $ 0.0₆226
+0.22%
$ 22,567 $ 801
Jan 4, 7 PM $ 0.0₆224
+0.33%
$ 22,366 $ 776
Jan 4, 6 PM $ 0.0₆222
-2.90%
$ 22,206 $ 750
Jan 4, 5 PM $ 0.0₆229
+1.06%
$ 22,869 $ 657
Jan 4, 4 PM $ 0.0₆226
-0.01%
$ 22,624 $ 640
Jan 4, 3 PM $ 0.0₆226
-0.07%
$ 22,622 $ 642
Jan 4, 2 PM $ 0.0₆226
+0.24%
$ 22,632 $ 642
Jan 4, 1 PM $ 0.0₆224
-0.63%
$ 22,371 $ 576
Jan 4, 12 PM $ 0.0₆226
+0.27%
$ 22,595 $ 558
Jan 4, 11 AM $ 0.0₆226
-0.65%
$ 22,614 $ 544
Jan 4, 10 AM $ 0.0₆228
+0.44%
$ 22,791 $ 532
Jan 4, 9 AM $ 0.0₆228
+0.58%
$ 22,789 $ 516
Jan 4, 8 AM $ 0.0₆227
+1.11%
$ 22,727 $ 507
Jan 4, 7 AM $ 0.0₆224
+0.22%
$ 22,385 $ 495
Jan 4, 6 AM $ 0.0₆223
+3.45%
$ 22,301 $ 490
Jan 4, 5 AM $ 0.0₆216
-0.04%
$ -- $ 320
Jan 4, 4 AM $ 0.0₆216
-3.18%
$ -- $ 314
Jan 4, 3 AM $ 0.0₆223
+0.23%
$ -- $ 206
Jan 4, 2 AM $ 0.0₆222
+0.23%
$ -- $ 197
Jan 4, 1 AM $ 0.0₆222
+1.63%
$ -- $ 192
Jan 4, 12 AM $ 0.0₆219
+1.20%
$ -- $ 154
Jan 3, 11 PM $ 0.0₆217
+0.24%
$ 21,657 $ 153
Jan 3, 10 PM $ 0.0₆216
+0.97%
$ 21,592 $ 150
Jan 3, 9 PM $ 0.0₆213
+0.21%
$ 21,253 $ 287
Jan 3, 8 PM $ 0.0₆212
-0.07%
$ 21,195 $ 268
Jan 3, 7 PM $ 0.0₆212
+0.92%
$ 21,203 $ 265
Jan 3, 6 PM $ 0.0₆21
-0.18%
$ 21,019 $ 217
Jan 3, 5 PM $ 0.0₆21
+0.55%
$ 21,037 $ 220
Jan 3, 4 PM $ 0.0₆209
+0.27%
$ 20,922 $ 295
Jan 3, 3 PM $ 0.0₆209
-0.14%
$ 20,866 $ 314
Jan 3, 2 PM $ 0.0₆209
-0.11%
$ 20,888 $ 314
Jan 3, 1 PM $ 0.0₆209
+0.53%
$ 20,850 $ 314
Jan 3, 12 PM $ 0.0₆208
-0.35%
$ 20,756 $ 306
Jan 3, 11 AM $ 0.0₆209
-0.28%
$ 20,864 $ 316
Jan 3, 10 AM $ 0.0₆209
-0.01%
$ 20,898 $ 319
Jan 3, 9 AM $ 0.0₆208
-0.11%
$ 20,828 $ 319
Jan 3, 8 AM $ 0.0₆209
-0.06%
$ 20,866 $ 363
Jan 3, 7 AM $ 0.0₆209
-1.53%
$ 20,904 $ 364
Jan 3, 6 AM $ 0.0₆213
-0.07%
$ 21,297 $ 362
Jan 3, 5 AM $ 0.0₆214
-0.27%
$ 21,404 $ 354
Jan 3, 4 AM $ 0.0₆213
+2.08%
$ 21,345 $ 361
Jan 3, 3 AM $ 0.0₆209
-0.06%
$ 20,905 $ 416
Jan 3, 2 AM $ 0.0₆209
+0.13%
$ 20,916 $ 417
Jan 3, 1 AM $ 0.0₆208
-0.12%
$ 20,843 $ 416
Jan 3, 12 AM $ 0.0₆208
+0.60%
$ 20,790 $ 412
Jan 2, 11 PM $ 0.0₆207
+0.19%
$ 20,675 $ 406
Jan 2, 10 PM $ 0.0₆2
+1.24%
$ 19,952 $ 405