NeurotiCat Historical Data

NEURO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₆181
-0.79%
$ 18,099 $ 72
Feb 5, 3 AM $ 0.0₆182
-0.61%
$ 18,243 $ 73
Feb 5, 2 AM $ 0.0₆183
+1.21%
$ 18,337 $ 66
Feb 5, 1 AM $ 0.0₆181
-0.51%
$ 18,117 $ 31
Feb 5, 12 AM $ 0.0₆182
-0.01%
$ 18,170 $ 31
Feb 4, 11 PM $ 0.0₆18
-0.43%
$ 17,999 $ 31
Feb 4, 10 PM $ 0.0₆181
+0.71%
$ 18,078 $ 31
Feb 4, 9 PM $ 0.0₆18
-0.70%
$ 17,966 $ 31
Feb 4, 8 PM $ 0.0₆181
+0.57%
$ 18,093 $ 31
Feb 4, 7 PM $ 0.0₆18
+1.58%
$ 17,989 $ 31
Feb 4, 6 PM $ 0.0₆178
+0.02%
$ 17,791 $ 30
Feb 4, 5 PM $ 0.0₆178
+0.23%
$ 17,822 $ 30
Feb 4, 4 PM $ 0.0₆179
-2.41%
$ 17,910 $ 30
Feb 4, 3 PM $ 0.0₆184
-0.61%
$ 18,353 $ 18
Feb 4, 2 PM $ 0.0₆185
-1.15%
$ 18,466 $ 18
Feb 4, 1 PM $ 0.0₆19
+0.75%
$ 18,950 $ 18
Feb 4, 12 PM $ 0.0₆188
+0.63%
$ 18,810 $ 18
Feb 4, 11 AM $ 0.0₆187
+0.02%
$ 18,693 $ 18
Feb 4, 10 AM $ 0.0₆187
+0.05%
$ 18,682 $ 18
Feb 4, 9 AM $ 0.0₆186
-0.18%
$ 18,646 $ 18
Feb 4, 8 AM $ 0.0₆187
+0.05%
$ 18,702 $ 24
Feb 4, 7 AM $ 0.0₆187
+0.13%
$ 18,673 $ 38
Feb 4, 6 AM $ 0.0₆187
-0.24%
$ 18,659 $ 38
Feb 4, 5 AM $ 0.0₆187
-0.11%
$ 18,712 $ 38
Feb 4, 4 AM $ 0.0₆188
+0.03%
$ 18,759 $ 38
Feb 4, 3 AM $ 0.0₆187
+0.10%
$ 18,657 $ 38
Feb 4, 2 AM $ 0.0₆186
-0.17%
$ 18,638 $ 38
Feb 4, 1 AM $ 0.0₆187
+0.34%
$ 18,670 $ 38
Feb 4, 12 AM $ 0.0₆186
+0.99%
$ 18,596 $ 37
Feb 3, 11 PM $ 0.0₆183
-0.48%
$ 18,288 $ 37
Feb 3, 10 PM $ 0.0₆184
-1.29%
$ 18,388 $ 58
Feb 3, 9 PM $ 0.0₆189
+1.34%
$ 18,855 $ 59
Feb 3, 8 PM $ 0.0₆186
+2.06%
$ 18,606 $ 59
Feb 3, 7 PM $ 0.0₆181
+0.67%
$ 18,134 $ 58
Feb 3, 6 PM $ 0.0₆184
-1.65%
$ 18,372 $ 57
Feb 3, 5 PM $ 0.0₆187
+0.41%
$ 18,670 $ 59
Feb 3, 4 PM $ 0.0₆188
-0.26%
$ 18,754 $ 59
Feb 3, 3 PM $ 0.0₆184
-1.11%
$ 18,435 $ 60
Feb 3, 2 PM $ 0.0₆186
+0.44%
$ 18,645 $ 60
Feb 3, 1 PM $ 0.0₆186
+0.05%
$ 18,555 $ 60
Feb 3, 12 PM $ 0.0₆185
+0.24%
$ 18,541 $ 59
Feb 3, 11 AM $ 0.0₆185
-0.12%
$ 18,496 $ 59
Feb 3, 10 AM $ 0.0₆185
+0.52%
$ 18,518 $ 88
Feb 3, 9 AM $ 0.0₆185
-0.96%
$ 18,516 $ 87
Feb 3, 8 AM $ 0.0₆187
-0.85%
$ 18,703 $ 86
Feb 3, 7 AM $ 0.0₆189
+0.39%
$ 18,861 $ 50
Feb 3, 6 AM $ 0.0₆188
-0.89%
$ 18,810 $ 65
Feb 3, 5 AM $ 0.0₆192
+0.57%
$ 19,153 $ 66
Feb 3, 4 AM $ 0.0₆191
+0.58%
$ 19,106 $ 69
Feb 3, 3 AM $ 0.0₆19
+0.44%
$ 18,993 $ 68