NeurotiCat Historical Data

NEURO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₆192
-1.19%
$ 19,152 $ 76
Feb 3, 1 AM $ 0.0₆192
+1.36%
$ 19,229 $ 78
Feb 3, 12 AM $ 0.0₆19
+0.75%
$ 18,971 $ 77
Feb 2, 11 PM $ 0.0₆188
-1.33%
$ 18,830 $ 76
Feb 2, 10 PM $ 0.0₆191
+0.48%
$ 19,084 $ 57
Feb 2, 9 PM $ 0.0₆189
+0.29%
$ 18,939 $ 57
Feb 2, 8 PM $ 0.0₆189
+0.05%
$ 18,893 $ 56
Feb 2, 7 PM $ 0.0₆189
+0.03%
$ 18,851 $ 56
Feb 2, 6 PM $ 0.0₆189
-0.22%
$ 18,912 $ 63
Feb 2, 5 PM $ 0.0₆19
+1.60%
$ 19,015 $ 63
Feb 2, 4 PM $ 0.0₆187
+1.21%
$ 18,681 $ 72
Feb 2, 3 PM $ 0.0₆185
+2.26%
$ 18,458 $ 71
Feb 2, 2 PM $ 0.0₆18
+0.04%
$ 18,039 $ 72
Feb 2, 1 PM $ 0.0₆18
+0.30%
$ 18,032 $ 72
Feb 2, 12 PM $ 0.0₆18
+0.09%
$ 17,951 $ 71
Feb 2, 11 AM $ 0.0₆179
-1.15%
$ 17,893 $ 71
Feb 2, 10 AM $ 0.0₆181
+0.74%
$ 18,105 $ 44
Feb 2, 9 AM $ 0.0₆179
+0.51%
$ 17,873 $ 65
Feb 2, 8 AM $ 0.0₆178
+0.26%
$ 17,757 $ 64
Feb 2, 7 AM $ 0.0₆177
+1.03%
$ 17,704 $ 64
Feb 2, 6 AM $ 0.0₆175
-0.17%
$ 17,496 $ 48
Feb 2, 5 AM $ 0.0₆177
-1.16%
$ 17,695 $ 48
Feb 2, 4 AM $ 0.0₆177
+0.60%
$ 17,691 $ 46
Feb 2, 3 AM $ 0.0₆178
-2.68%
$ 17,820 $ 45
Feb 2, 2 AM $ 0.0₆183
-0.14%
$ 18,336 $ 38
Feb 2, 1 AM $ 0.0₆181
-1.21%
$ 18,118 $ 38
Feb 2, 12 AM $ 0.0₆182
+0.92%
$ 18,197 $ 38
Feb 1, 11 PM $ 0.0₆18
-0.79%
$ 17,998 $ 37
Feb 1, 10 PM $ 0.0₆18
+0.08%
$ 18,048 $ 40
Feb 1, 9 PM $ 0.0₆181
-0.60%
$ 18,075 $ 40
Feb 1, 8 PM $ 0.0₆18
-1.35%
$ 18,046 $ 90
Feb 1, 7 PM $ 0.0₆183
-0.39%
$ 18,325 $ 91
Feb 1, 6 PM $ 0.0₆184
+1.23%
$ 18,376 $ 86
Feb 1, 5 PM $ 0.0₆182
-0.18%
$ 18,158 $ 85
Feb 1, 4 PM $ 0.0₆185
+0.21%
$ 18,484 $ 85
Feb 1, 3 PM $ 0.0₆187
-0.37%
$ 18,676 $ 74
Feb 1, 2 PM $ 0.0₆187
-0.57%
$ 18,664 $ 93
Feb 1, 1 PM $ 0.0₆188
+0.08%
$ 18,781 $ 93
Feb 1, 12 PM $ 0.0₆188
-0.50%
$ 18,764 $ 93
Feb 1, 11 AM $ 0.0₆188
-0.23%
$ 18,804 $ 94
Feb 1, 10 AM $ 0.0₆189
+1.12%
$ 18,947 $ 94
Feb 1, 9 AM $ 0.0₆187
+0.18%
$ 18,722 $ 76
Feb 1, 8 AM $ 0.0₆186
-0.29%
$ 18,589 $ 76
Feb 1, 7 AM $ 0.0₆186
-0.02%
$ 18,566 $ 75
Feb 1, 6 AM $ 0.0₆186
+0.07%
$ 18,591 $ 75
Feb 1, 5 AM $ 0.0₆186
+0.13%
$ 18,596 $ 75
Feb 1, 4 AM $ 0.0₆186
+0.28%
$ 18,570 $ 75
Feb 1, 3 AM $ 0.0₆185
-0.12%
$ 18,498 $ 75
Feb 1, 2 AM $ 0.0₆185
+0.06%
$ 18,476 $ 75
Feb 1, 1 AM $ 0.0₆185
-0.66%
$ 18,478 $ 75