NeurotiCat Historical Data

NEURO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₆208
+0.60%
$ 20,790 $ 412
Jan 2, 11 PM $ 0.0₆207
+0.19%
$ 20,675 $ 406
Jan 2, 10 PM $ 0.0₆2
+1.24%
$ 19,952 $ 405
Jan 2, 9 PM $ 0.0₆197
+0.07%
$ 19,706 $ 235
Jan 2, 8 PM $ 0.0₆197
+0.01%
$ 19,670 $ 235
Jan 2, 7 PM $ 0.0₆197
-0.35%
$ 19,655 $ 235
Jan 2, 6 PM $ 0.0₆197
-0.07%
$ 19,737 $ 246
Jan 2, 5 PM $ 0.0₆197
+0.77%
$ 19,739 $ 238
Jan 2, 4 PM $ 0.0₆195
+0.98%
$ 19,514 $ 159
Jan 2, 3 PM $ 0.0₆192
-0.15%
$ 19,231 $ 137
Jan 2, 2 PM $ 0.0₆192
-0.68%
$ 19,194 $ 137
Jan 2, 1 PM $ 0.0₆193
-0.08%
$ 19,334 $ 139
Jan 2, 12 PM $ 0.0₆193
+0.76%
$ 19,330 $ 139
Jan 2, 11 AM $ 0.0₆192
-0.28%
$ 19,207 $ 128
Jan 2, 10 AM $ 0.0₆193
+0.61%
$ 19,271 $ 128
Jan 2, 9 AM $ 0.0₆19
+0.32%
$ 19,028 $ 128
Jan 2, 8 AM $ 0.0₆191
-0.05%
$ 19,054 $ 188
Jan 2, 7 AM $ 0.0₆191
-0.22%
$ 19,077 $ 380
Jan 2, 6 AM $ 0.0₆191
+0.16%
$ 19,120 $ 381
Jan 2, 5 AM $ 0.0₆191
+0.15%
$ 19,089 $ 423
Jan 2, 4 AM $ 0.0₆191
+1.89%
$ 19,060 $ 418
Jan 2, 3 AM $ 0.0₆187
+0.30%
$ 18,683 $ 354
Jan 2, 2 AM $ 0.0₆186
+0.13%
$ 18,633 $ 357
Jan 2, 1 AM $ 0.0₆186
-0.07%
$ 18,609 $ 357
Jan 2, 12 AM $ 0.0₆186
+0.25%
$ 18,613 $ 357
Jan 1, 11 PM $ 0.0₆186
+0.56%
$ 18,570 $ 358
Jan 1, 10 PM $ 0.0₆184
+0.13%
$ 18,441 $ 356
Jan 1, 9 PM $ 0.0₆184
+0.17%
$ 18,444 $ 368
Jan 1, 8 PM $ 0.0₆184
+0.16%
$ 18,431 $ 370
Jan 1, 7 PM $ 0.0₆184
-0.48%
$ 18,387 $ 369
Jan 1, 6 PM $ 0.0₆185
-0.16%
$ 18,478 $ 366
Jan 1, 5 PM $ 0.0₆185
+0.45%
$ 18,467 $ 366
Jan 1, 4 PM $ 0.0₆184
+0.48%
$ 18,373 $ 364
Jan 1, 3 PM $ 0.0₆182
+0.33%
$ 18,231 $ 362
Jan 1, 2 PM $ 0.0₆182
+0.25%
$ 18,166 $ 359
Jan 1, 1 PM $ 0.0₆181
+0.05%
$ 18,103 $ 361
Jan 1, 12 PM $ 0.0₆181
+0.31%
$ 18,098 $ 361
Jan 1, 11 AM $ 0.0₆18
+0.30%
$ 18,046 $ 360
Jan 1, 10 AM $ 0.0₆18
+0.40%
$ 17,988 $ 361
Jan 1, 9 AM $ 0.0₆179
+1.58%
$ 17,903 $ 362
Jan 1, 8 AM $ 0.0₆168
+0.23%
$ 16,791 $ 269
Jan 1, 7 AM $ 0.0₆167
-0.08%
$ 16,745 $ 63
Jan 1, 6 AM $ 0.0₆168
+0.00%
$ 16,784 $ 64
Jan 1, 5 AM $ 0.0₆168
-0.14%
$ 16,785 $ 22
Jan 1, 4 AM $ 0.0₆168
-0.51%
$ 16,826 $ 23
Jan 1, 3 AM $ 0.0₆169
-0.40%
$ 16,950 $ 23
Jan 1, 2 AM $ 0.0₆17
+0.02%
$ 17,036 $ 23
Jan 1, 1 AM $ 0.0₆17
+0.03%
$ 17,038 $ 23
Jan 1, 12 AM $ 0.0₆17
+0.00%
$ 17,037 $ 23
Dec 31, 11 PM $ 0.0₆17
+0.41%
$ 17,040 $ 22