NeurotiCat Historical Data

NEURO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆17
+0.02%
$ 17,036 $ 23
Jan 1, 1 AM $ 0.0₆17
+0.03%
$ 17,038 $ 23
Jan 1, 12 AM $ 0.0₆17
+0.00%
$ 17,037 $ 23
Dec 31, 11 PM $ 0.0₆17
+0.41%
$ 17,040 $ 22
Dec 31, 10 PM $ 0.0₆17
+0.50%
$ 16,984 $ 22
Dec 31, 9 PM $ 0.0₆169
+0.64%
$ 16,914 $ 13
Dec 31, 8 PM $ 0.0₆168
-0.11%
$ 16,841 $ 9
Dec 31, 7 PM $ 0.0₆169
-0.33%
$ 16,885 $ 9
Dec 31, 6 PM $ 0.0₆169
+0.02%
$ 16,940 $ 9
Dec 31, 5 PM $ 0.0₆169
-0.27%
$ 16,929 $ 9
Dec 31, 4 PM $ 0.0₆172
-0.22%
$ 17,156 $ 9
Dec 31, 3 PM $ 0.0₆173
-0.71%
$ 17,257 $ 9
Dec 31, 2 PM $ 0.0₆175
+1.53%
$ 17,503 $ 9
Dec 31, 1 PM $ 0.0₆172
-0.01%
$ 17,213 $ 9
Dec 31, 12 PM $ 0.0₆172
-0.01%
$ 17,222 $ 9
Dec 31, 11 AM $ 0.0₆172
+0.09%
$ 17,226 $ 9
Dec 31, 10 AM $ 0.0₆172
-0.02%
$ 17,220 $ 6
Dec 31, 9 AM $ 0.0₆172
-0.06%
$ 17,229 $ 4
Dec 31, 8 AM $ 0.0₆173
+0.01%
$ 17,255 $ 4
Dec 31, 7 AM $ 0.0₆173
+0.37%
$ 17,253 $ 4
Dec 31, 6 AM $ 0.0₆172
-0.02%
$ 17,192 $ 3
Dec 31, 5 AM $ 0.0₆172
-0.06%
$ 17,192 $ 3
Dec 31, 4 AM $ 0.0₆172
-0.01%
$ 17,195 $ 2
Dec 31, 3 AM $ 0.0₆172
-0.15%
$ 17,197 $ 2
Dec 31, 2 AM $ 0.0₆172
-0.18%
$ 17,230 $ 2
Dec 31, 1 AM $ 0.0₆173
+0.17%
$ 17,264 $ 2
Dec 31, 12 AM $ 0.0₆172
-0.15%
$ 17,232 $ 2
Dec 30, 11 PM $ 0.0₆173
+0.15%
$ 17,258 $ 2
Dec 30, 10 PM $ 0.0₆172
+0.19%
$ 17,245 $ 44
Dec 30, 9 PM $ 0.0₆172
-0.01%
$ 17,228 $ 111
Dec 30, 8 PM $ 0.0₆172
+0.00%
$ 17,235 $ 137
Dec 30, 7 PM $ 0.0₆172
-0.28%
$ 17,243 $ 137
Dec 30, 6 PM $ 0.0₆173
+0.18%
$ 17,301 $ 137
Dec 30, 5 PM $ 0.0₆174
-0.03%
$ 17,356 $ 137
Dec 30, 4 PM $ 0.0₆174
+0.15%
$ 17,403 $ 138
Dec 30, 3 PM $ 0.0₆174
-0.10%
$ 17,369 $ 138
Dec 30, 2 PM $ 0.0₆174
-0.29%
$ 17,398 $ 138
Dec 30, 1 PM $ 0.0₆175
+0.00%
$ 17,474 $ 138
Dec 30, 12 PM $ 0.0₆175
+0.03%
$ 17,479 $ 139
Dec 30, 11 AM $ 0.0₆175
-0.15%
$ 17,478 $ 139
Dec 30, 10 AM $ 0.0₆175
+0.00%
$ 17,510 $ 139
Dec 30, 9 AM $ 0.0₆175
-0.09%
$ 17,492 $ 139
Dec 30, 8 AM $ 0.0₆175
-0.01%
$ 17,541 $ 139
Dec 30, 7 AM $ 0.0₆175
+0.42%
$ 17,506 $ 139
Dec 30, 6 AM $ 0.0₆174
-0.02%
$ 17,437 $ 138
Dec 30, 5 AM $ 0.0₆175
-0.59%
$ 17,501 $ 138
Dec 30, 4 AM $ 0.0₆177
+1.25%
$ 17,707 $ 140
Dec 30, 3 AM $ 0.0₆174
+0.02%
$ 17,398 $ 154
Dec 30, 2 AM $ 0.0₆174
+0.43%
$ 17,413 $ 153
Dec 30, 1 AM $ 0.0₆173
-0.05%
$ 17,287 $ 153