NeurotiCat Historical Data

NEURO Page 44
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₆186
+1.00%
$ 18,583 $ 75
Jan 31, 11 PM $ 0.0₆184
+1.63%
$ 18,444 $ 74
Jan 31, 10 PM $ 0.0₆182
+1.22%
$ 18,160 $ 71
Jan 31, 9 PM $ 0.0₆179
+1.82%
$ 17,940 $ 70
Jan 31, 8 PM $ 0.0₆176
-0.25%
$ 17,630 $ 22
Jan 31, 7 PM $ 0.0₆176
+0.59%
$ 17,584 $ 22
Jan 31, 6 PM $ 0.0₆174
-0.20%
$ 17,388 $ 22
Jan 31, 5 PM $ 0.0₆175
-3.05%
$ 17,451 $ 25
Jan 31, 4 PM $ 0.0₆182
-0.44%
$ 18,175 $ 28
Jan 31, 3 PM $ 0.0₆183
+0.90%
$ 18,261 $ 29
Jan 31, 2 PM $ 0.0₆183
-1.98%
$ 18,310 $ 28
Jan 31, 1 PM $ 0.0₆186
-0.46%
$ 18,625 $ 29
Jan 31, 12 PM $ 0.0₆187
-0.05%
$ 18,705 $ 29
Jan 31, 11 AM $ 0.0₆187
+0.01%
$ 18,729 $ 29
Jan 31, 10 AM $ 0.0₆187
-0.16%
$ 18,718 $ 29
Jan 31, 9 AM $ 0.0₆188
+0.78%
$ 18,781 $ 29
Jan 31, 8 AM $ 0.0₆187
-0.64%
$ 18,716 $ 29
Jan 31, 7 AM $ 0.0₆19
-0.12%
$ 18,955 $ 29
Jan 31, 6 AM $ 0.0₆19
+0.03%
$ 19,008 $ 30
Jan 31, 5 AM $ 0.0₆19
-0.25%
$ 19,001 $ 30
Jan 31, 4 AM $ 0.0₆191
-0.08%
$ 19,051 $ 30
Jan 31, 3 AM $ 0.0₆191
-0.15%
$ 19,071 $ 30
Jan 31, 2 AM $ 0.0₆19
-0.36%
$ 19,027 $ 206
Jan 31, 1 AM $ 0.0₆191
-0.05%
$ 19,065 $ 207
Jan 31, 12 AM $ 0.0₆191
+0.23%
$ 19,077 $ 207
Jan 30, 11 PM $ 0.0₆19
-0.24%
$ 19,019 $ 207
Jan 30, 10 PM $ 0.0₆19
+0.20%
$ 19,037 $ 207
Jan 30, 9 PM $ 0.0₆19
+0.48%
$ 19,041 $ 524
Jan 30, 8 PM $ 0.0₆19
-1.51%
$ 19,029 $ 522
Jan 30, 7 PM $ 0.0₆193
+1.12%
$ 19,333 $ 538
Jan 30, 6 PM $ 0.0₆189
-0.20%
$ 18,923 $ 532
Jan 30, 5 PM $ 0.0₆189
-0.24%
$ 18,948 $ 520
Jan 30, 4 PM $ 0.0₆19
-0.36%
$ 18,986 $ 518
Jan 30, 3 PM $ 0.0₆191
-0.10%
$ 19,130 $ 516
Jan 30, 2 PM $ 0.0₆191
-0.11%
$ 19,149 $ 508
Jan 30, 1 PM $ 0.0₆191
+0.04%
$ 19,139 $ 509
Jan 30, 12 PM $ 0.0₆193
-0.67%
$ 19,304 $ 508
Jan 30, 11 AM $ 0.0₆192
+0.34%
$ 19,193 $ 516
Jan 30, 10 AM $ 0.0₆192
+0.00%
$ 19,155 $ 508
Jan 30, 9 AM $ 0.0₆193
-0.45%
$ 19,292 $ 508
Jan 30, 8 AM $ 0.0₆195
+0.15%
$ 19,523 $ 515
Jan 30, 7 AM $ 0.0₆195
-0.03%
$ 19,492 $ 518
Jan 30, 6 AM $ 0.0₆195
-0.72%
$ 19,496 $ 519
Jan 30, 5 AM $ 0.0₆197
+0.23%
$ 19,652 $ 522
Jan 30, 4 AM $ 0.0₆196
+0.50%
$ 19,607 $ 521
Jan 30, 3 AM $ 0.0₆195
+6.40%
$ 19,533 $ 519
Jan 30, 2 AM $ 0.0₆185
-2.02%
$ 18,512 $ 562
Jan 30, 1 AM $ 0.0₆189
-0.04%
$ 18,949 $ 574
Jan 30, 12 AM $ 0.0₆19
+0.35%
$ 19,000 $ 576
Jan 29, 11 PM $ 0.0₆189
-0.10%
$ 18,898 $ 575