NeurotiCat Historical Data

NEURO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₆189
-9.51%
$ 18,906 $ 574
Jan 29, 9 PM $ 0.0₆209
+0.16%
$ 20,883 $ 254
Jan 29, 8 PM $ 0.0₆209
+0.29%
$ 20,857 $ 253
Jan 29, 7 PM $ 0.0₆208
-0.68%
$ 20,786 $ 253
Jan 29, 6 PM $ 0.0₆21
-0.53%
$ 21,027 $ 254
Jan 29, 5 PM $ 0.0₆212
+0.95%
$ 21,174 $ 257
Jan 29, 4 PM $ 0.0₆21
+0.45%
$ 20,969 $ 258
Jan 29, 3 PM $ 0.0₆209
-2.49%
$ 20,891 $ 256
Jan 29, 2 PM $ 0.0₆215
-0.18%
$ 21,472 $ 260
Jan 29, 1 PM $ 0.0₆214
-0.29%
$ 21,437 $ 235
Jan 29, 12 PM $ 0.0₆215
-0.33%
$ 21,506 $ 235
Jan 29, 11 AM $ 0.0₆217
+1.30%
$ 21,731 $ 236
Jan 29, 10 AM $ 0.0₆214
+0.07%
$ 21,435 $ 235
Jan 29, 9 AM $ 0.0₆214
+0.10%
$ 21,419 $ 259
Jan 29, 8 AM $ 0.0₆214
-0.05%
$ 21,369 $ 259
Jan 29, 7 AM $ 0.0₆214
+0.03%
$ 21,401 $ 258
Jan 29, 6 AM $ 0.0₆214
+0.37%
$ 21,383 $ 259
Jan 29, 5 AM $ 0.0₆213
+0.05%
$ 21,307 $ 258
Jan 29, 4 AM $ 0.0₆213
-0.13%
$ 21,330 $ 259
Jan 29, 3 AM $ 0.0₆214
+6.47%
$ 21,377 $ 301
Jan 29, 2 AM $ 0.0₆201
+0.30%
$ 20,128 $ 89
Jan 29, 1 AM $ 0.0₆201
-0.35%
$ 20,068 $ 79
Jan 29, 12 AM $ 0.0₆202
-0.12%
$ 20,174 $ 80
Jan 28, 11 PM $ 0.0₆202
+0.08%
$ 20,204 $ 80
Jan 28, 10 PM $ 0.0₆202
-0.06%
$ 20,184 $ 80
Jan 28, 9 PM $ 0.0₆202
-0.21%
$ 20,209 $ 80
Jan 28, 8 PM $ 0.0₆202
+0.26%
$ 20,229 $ 80
Jan 28, 7 PM $ 0.0₆202
-0.17%
$ 20,179 $ 88
Jan 28, 6 PM $ 0.0₆202
+0.14%
$ 20,213 $ 88
Jan 28, 5 PM $ 0.0₆202
-0.02%
$ 20,203 $ 88
Jan 28, 4 PM $ 0.0₆202
-0.16%
$ 20,176 $ 92
Jan 28, 3 PM $ 0.0₆202
-0.58%
$ 20,242 $ 92
Jan 28, 2 PM $ 0.0₆204
+0.16%
$ 20,396 $ 93
Jan 28, 1 PM $ 0.0₆204
+0.09%
$ 20,358 $ 114
Jan 28, 12 PM $ 0.0₆204
+0.22%
$ 20,357 $ 114
Jan 28, 11 AM $ 0.0₆203
+0.06%
$ 20,317 $ 114
Jan 28, 10 AM $ 0.0₆203
+0.36%
$ 20,317 $ 114
Jan 28, 9 AM $ 0.0₆203
-0.10%
$ 20,265 $ 89
Jan 28, 8 AM $ 0.0₆203
-0.07%
$ 20,295 $ 89
Jan 28, 7 AM $ 0.0₆203
+0.13%
$ 20,325 $ 89
Jan 28, 6 AM $ 0.0₆203
+0.25%
$ 20,307 $ 89
Jan 28, 5 AM $ 0.0₆203
-0.13%
$ 20,274 $ 89
Jan 28, 4 AM $ 0.0₆203
+1.48%
$ 20,328 $ 89
Jan 28, 3 AM $ 0.0₆2
+0.41%
$ 20,032 $ 49
Jan 28, 2 AM $ 0.0₆199
+0.04%
$ 19,941 $ 49
Jan 28, 1 AM $ 0.0₆2
+0.12%
$ 19,978 $ 49
Jan 28, 12 AM $ 0.0₆2
+0.03%
$ 19,959 $ 48
Jan 27, 11 PM $ 0.0₆199
+0.10%
$ 19,942 $ 48
Jan 27, 10 PM $ 0.0₆199
-0.04%
$ 19,931 $ 48
Jan 27, 9 PM $ 0.0₆199
+0.01%
$ 19,937 $ 52