NeurotiCat Historical Data

NEURO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₆174
+0.02%
$ 17,398 $ 154
Dec 30, 2 AM $ 0.0₆174
+0.43%
$ 17,413 $ 153
Dec 30, 1 AM $ 0.0₆173
-0.05%
$ 17,287 $ 153
Dec 30, 12 AM $ 0.0₆173
+0.40%
$ 17,291 $ 152
Dec 29, 11 PM $ 0.0₆172
+0.14%
$ 17,229 $ 152
Dec 29, 10 PM $ 0.0₆172
-1.08%
$ 17,196 $ 152
Dec 29, 9 PM $ 0.0₆174
-0.17%
$ 17,361 $ 44
Dec 29, 8 PM $ 0.0₆174
+0.10%
$ 17,420 $ 13
Dec 29, 7 PM $ 0.0₆174
-0.20%
$ 17,412 $ 13
Dec 29, 6 PM $ 0.0₆174
+0.19%
$ 17,447 $ 14
Dec 29, 5 PM $ 0.0₆174
-0.38%
$ 17,426 $ 14
Dec 29, 4 PM $ 0.0₆175
-0.30%
$ 17,499 $ 30
Dec 29, 3 PM $ 0.0₆175
-0.19%
$ 17,543 $ 32
Dec 29, 2 PM $ 0.0₆175
-0.09%
$ 17,523 $ 32
Dec 29, 1 PM $ 0.0₆175
-0.17%
$ 17,549 $ 32
Dec 29, 12 PM $ 0.0₆176
-0.58%
$ 17,593 $ 33
Dec 29, 11 AM $ 0.0₆177
-0.10%
$ 17,706 $ 34
Dec 29, 10 AM $ 0.0₆177
-0.10%
$ 17,714 $ 34
Dec 29, 9 AM $ 0.0₆178
-0.35%
$ 17,803 $ 34
Dec 29, 8 AM $ 0.0₆178
+0.07%
$ 17,850 $ 34
Dec 29, 7 AM $ 0.0₆179
-0.10%
$ 17,851 $ 34
Dec 29, 6 AM $ 0.0₆179
+0.08%
$ 17,874 $ 34
Dec 29, 5 AM $ 0.0₆179
-0.05%
$ 17,865 $ 34
Dec 29, 4 AM $ 0.0₆179
-0.23%
$ 17,889 $ 34
Dec 29, 3 AM $ 0.0₆178
+0.08%
$ 17,832 $ 23
Dec 29, 2 AM $ 0.0₆178
+0.44%
$ 17,805 $ 23
Dec 29, 1 AM $ 0.0₆177
-0.08%
$ 17,690 $ 22
Dec 29, 12 AM $ 0.0₆177
-0.12%
$ 17,659 $ 22
Dec 28, 11 PM $ 0.0₆177
-0.04%
$ 17,662 $ 22
Dec 28, 10 PM $ 0.0₆177
+0.17%
$ 17,651 $ 22
Dec 28, 9 PM $ 0.0₆176
-0.10%
$ 17,627 $ 21
Dec 28, 8 PM $ 0.0₆176
-0.11%
$ 17,637 $ 21
Dec 28, 7 PM $ 0.0₆177
-0.26%
$ 17,659 $ 21
Dec 28, 6 PM $ 0.0₆177
-0.53%
$ 17,689 $ 21
Dec 28, 5 PM $ 0.0₆178
+0.79%
$ 17,790 $ 21
Dec 28, 4 PM $ 0.0₆177
-0.09%
$ 17,657 $ 5
Dec 28, 3 PM $ 0.0₆177
+0.00%
$ 17,677 $ 4
Dec 28, 2 PM $ 0.0₆177
-0.01%
$ 17,675 $ 4
Dec 28, 1 PM $ 0.0₆177
-0.07%
$ 17,674 $ 4
Dec 28, 12 PM $ 0.0₆177
+0.15%
$ 17,691 $ 3
Dec 28, 11 AM $ 0.0₆177
-0.03%
$ 17,668 $ 3
Dec 28, 10 AM $ 0.0₆177
-0.18%
$ 17,682 $ 3
Dec 28, 9 AM $ 0.0₆177
-0.09%
$ 17,718 $ 3
Dec 28, 8 AM $ 0.0₆177
+0.10%
$ 17,722 $ 3
Dec 28, 7 AM $ 0.0₆177
-0.01%
$ 17,723 $ 4
Dec 28, 6 AM $ 0.0₆177
+0.01%
$ 17,714 $ 4
Dec 28, 5 AM $ 0.0₆177
+0.24%
$ 17,717 $ 4
Dec 28, 4 AM $ 0.0₆177
+0.24%
$ 17,663 $ 4
Dec 28, 3 AM $ 0.0₆176
+0.23%
$ 17,608 $ 33
Dec 28, 2 AM $ 0.0₆175
+0.32%
$ 17,512 $ 245