NeurotiCat Historical Data

NEURO Page 5
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆567
-1.16%
$ 56,707 $ 992
Oct 8, 2025 $ 0.0₆574
+0.96%
$ 57,386 $ 750
Oct 7, 2025 $ 0.0₆569
-6.89%
$ 56,919 $ 864
Oct 6, 2025 $ 0.0₆613
+0.89%
$ 61,282 $ 841
Oct 5, 2025 $ 0.0₆605
-0.41%
$ 60,451 $ 916
Oct 4, 2025 $ 0.0₆606
-3.94%
$ 60,607 $ 1,525
Oct 3, 2025 $ 0.0₆633
+6.98%
$ 63,129 $ 3,061
Oct 2, 2025 $ 0.0₆591
+5.60%
$ 59,074 $ 3,547
Oct 1, 2025 $ 0.0₆559
+1.01%
$ 55,897 $ 2,615
Sep 30, 2025 $ 0.0₆562
-1.10%
$ 55,377 $ 2,263
Sep 29, 2025 $ 0.0₆568
+0.68%
$ 56,847 $ 639
Sep 28, 2025 $ 0.0₆546
+17.18%
$ 56,339 $ 2,317
Sep 27, 2025 $ 0.0₆467
-2.04%
$ 46,711 $ 1,069
Sep 26, 2025 $ 0.0₆48
+4.15%
$ 47,721 $ 2,100
Sep 25, 2025 $ 0.0₆458
-16.09%
$ 46,086 $ 2,802
Sep 24, 2025 $ 0.0₆55
-3.04%
$ 54,871 $ 1,648
Sep 23, 2025 $ 0.0₆57
-3.61%
$ 56,602 $ 844
Sep 22, 2025 $ 0.0₆582
+2.91%
$ 59,153 $ 2,527
Sep 21, 2025 $ 0.0₆568
-6.27%
$ 56,719 $ 1,371
Sep 20, 2025 $ 0.0₆611
+0.08%
$ 60,664 $ 1,226
Sep 19, 2025 $ 0.0₆608
-2.58%
$ 61,126 $ 1,557
Sep 18, 2025 $ 0.0₆624
-0.42%
$ 62,345 $ 2,521
Sep 17, 2025 $ 0.0₆617
+1.25%
$ 62,766 $ 2,685
Sep 16, 2025 $ 0.0₆612
+1.93%
$ 60,687 $ 2,509
Sep 15, 2025 $ 0.0₆6
-5.41%
$ 59,997 $ 3,022
Sep 14, 2025 $ 0.0₆635
-4.58%
$ 63,254 $ 2,641
Sep 13, 2025 $ 0.0₆666
-3.98%
$ 66,566 $ 1,509
Sep 12, 2025 $ 0.0₆691
-2.12%
$ 69,105 $ 593
Sep 11, 2025 $ 0.0₆706
+0.11%
$ 70,618 $ 2,488
Sep 10, 2025 $ 0.0₆703
-2.21%
$ 70,324 $ 1,351
Sep 9, 2025 $ 0.0₆718
+4.31%
$ 71,791 $ 1,541
Sep 8, 2025 $ 0.0₆691
-3.66%
$ 69,060 $ 1,947
Sep 7, 2025 $ 0.0₆717
-1.95%
$ 71,667 $ 1,984
Sep 6, 2025 $ 0.0₆73
+1.29%
$ 72,969 $ 2,403
Sep 5, 2025 $ 0.0₆722
-2.88%
$ 72,188 $ 2,094
Sep 4, 2025 $ 0.0₆737
-2.34%
$ 74,403 $ 2,782
Sep 3, 2025 $ 0.0₆759
+6.69%
$ 74,882 $ 2,122
Sep 2, 2025 $ 0.0₆697
-4.16%
$ 70,861 $ 2,380
Sep 1, 2025 $ 0.0₆73
-17.79%
$ 72,987 $ 4,557
Aug 31, 2025 $ 0.0₆976
-1.11%
$ 88,728 $ 3,735
Aug 30, 2025 $ 0.0₆99
+18.00%
$ 98,682 $ 7,289
Aug 29, 2025 $ 0.0₆839
-11.62%
$ 83,937 $ 3,865
Aug 28, 2025 $ 0.0₆965
+17.55%
$ 96,470 $ 7,252
Aug 27, 2025 $ 0.0₆836
+40.67%
$ 81,760 $ 7,663
Aug 26, 2025 $ 0.0₆608
+1.03%
$ 60,805 $ 5,801
Aug 25, 2025 $ 0.0₆601
-1.57%
$ 60,052 $ 1,921
Aug 24, 2025 $ 0.0₆608
+8.02%
$ 61,006 $ 3,532
Aug 23, 2025 $ 0.0₆556
+2.74%
$ 55,951 $ 3,322
Aug 22, 2025 $ 0.0₆544
+7.83%
$ 54,057 $ 4,749
Aug 21, 2025 $ 0.0₆507
-1.41%
$ 50,499 $ 1,457