NeurotiCat Historical Data

NEURO Page 5
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₆976
-1.11%
$ 88,728 $ 3,735
Aug 30, 2025 $ 0.0₆99
+18.00%
$ 98,682 $ 7,289
Aug 29, 2025 $ 0.0₆839
-11.62%
$ 83,937 $ 3,865
Aug 28, 2025 $ 0.0₆965
+17.55%
$ 96,470 $ 7,252
Aug 27, 2025 $ 0.0₆836
+40.67%
$ 81,760 $ 7,663
Aug 26, 2025 $ 0.0₆608
+1.03%
$ 60,805 $ 5,801
Aug 25, 2025 $ 0.0₆601
-1.57%
$ 60,052 $ 1,921
Aug 24, 2025 $ 0.0₆608
+8.02%
$ 61,006 $ 3,532
Aug 23, 2025 $ 0.0₆556
+2.74%
$ 55,951 $ 3,322
Aug 22, 2025 $ 0.0₆544
+7.83%
$ 54,057 $ 4,749
Aug 21, 2025 $ 0.0₆507
-1.41%
$ 50,499 $ 1,457
Aug 20, 2025 $ 0.0₆515
+4.93%
$ 51,540 $ 594
Aug 19, 2025 $ 0.0₆499
-6.58%
$ 49,231 $ 1,000
Aug 18, 2025 $ 0.0₆537
-1.87%
$ 53,680 $ 1,577
Aug 17, 2025 $ 0.0₆547
+3.06%
$ 54,723 $ 1,377
Aug 16, 2025 $ 0.0₆532
-12.68%
$ 53,236 $ 2,659
Aug 15, 2025 $ 0.0₆61
+2.87%
$ 61,007 $ 1,379
Aug 14, 2025 $ 0.0₆586
-6.34%
$ 59,124 $ 1,254
Aug 13, 2025 $ 0.0₆627
+2.03%
$ 62,681 $ 1,267
Aug 12, 2025 $ 0.0₆614
-3.06%
$ 61,354 $ 1,668
Aug 11, 2025 $ 0.0₆633
+7.49%
$ 63,258 $ 2,306
Aug 10, 2025 $ 0.0₆585
+2.75%
$ 58,547 $ 1,247
Aug 9, 2025 $ 0.0₆573
+2.00%
$ 57,257 $ 1,426
Aug 8, 2025 $ 0.0₆561
+2.15%
$ 56,138 $ 2,173
Aug 7, 2025 $ 0.0₆549
-1.64%
$ 54,938 $ 2,910
Aug 6, 2025 $ 0.0₆555
+0.00%
$ 55,490 $ 3,055
Aug 5, 2025 $ 0.0₆553
+1.11%
$ 55,293 $ 2,080
Aug 4, 2025 $ 0.0₆547
+10.56%
$ 54,703 $ 1,866
Aug 3, 2025 $ 0.0₆495
+0.75%
$ 49,501 $ 2,072
Aug 2, 2025 $ 0.0₆497
-7.66%
$ 49,421 $ 3,134
Aug 1, 2025 $ 0.0₆536
-7.97%
$ 53,684 $ 3,628
Jul 31, 2025 $ 0.0₆586
-0.30%
$ 58,598 $ 4,931
Jul 30, 2025 $ 0.0₆584
-8.07%
$ 58,434 $ 4,996
Jul 29, 2025 $ 0.0₆635
+7.71%
$ 63,520 $ 6,815
Jul 28, 2025 $ 0.0₆593
-4.97%
$ 59,268 $ 4,397
Jul 27, 2025 $ 0.0₆621
+0.67%
$ 62,067 $ 3,844
Jul 26, 2025 $ 0.0₆607
-9.69%
$ 61,306 $ 5,496
Jul 25, 2025 $ 0.0₆676
+5.18%
$ 67,584 $ 6,347
Jul 24, 2025 $ 0.0₆635
+18.69%
$ 63,542 $ 6,385
Jul 23, 2025 $ 0.0₆535
-7.01%
$ 53,485 $ 6,904
Jul 22, 2025 $ 0.0₆575
+28.36%
$ 57,475 $ 58,326
Jul 21, 2025 $ 0.0₆447
+5.55%
$ 44,696 $ 17,253
Jul 20, 2025 $ 0.0₆424
+7.89%
$ 42,361 $ 40,014
Jul 19, 2025 $ 0.0₆395
+11.55%
$ 39,471 $ 17,654
Jul 18, 2025 $ 0.0₆353
-1.63%
$ 35,342 $ 23,472
Jul 17, 2025 $ 0.0₆359
+2.38%
$ 35,922 $ 15,295
Jul 16, 2025 $ 0.0₆349
+0.79%
$ 34,900 $ 15,915
Jul 15, 2025 $ 0.0₆348
-4.63%
$ 34,844 $ 16,303
Jul 14, 2025 $ 0.0₆364
+5.40%
$ 36,364 $ 16,631
Jul 13, 2025 $ 0.0₆348
+3.52%
$ 34,837 $ 17,968