NeurotiCat Historical Data

NEURO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₆158
+0.95%
$ 15,824 $ 34
May 15, 3 AM $ 0.0₆157
+0.67%
$ 15,679 $ 33
May 15, 2 AM $ 0.0₆156
+0.10%
$ 15,600 $ 32
May 15, 1 AM $ 0.0₆155
-0.12%
$ 15,472 $ 22
May 15, 12 AM $ 0.0₆155
-0.12%
$ 15,488 $ 2
May 14, 11 PM $ 0.0₆155
-0.07%
$ 15,535 $ 2
May 14, 10 PM $ 0.0₆156
+0.54%
$ 15,580 $ 9
May 14, 9 PM $ 0.0₆155
-0.21%
$ 15,485 $ 9
May 14, 8 PM $ 0.0₆155
+0.14%
$ 15,508 $ 34
May 14, 7 PM $ 0.0₆155
-0.08%
$ 15,482 $ 39
May 14, 6 PM $ 0.0₆155
+0.00%
$ 15,503 $ 39
May 14, 5 PM $ 0.0₆155
+0.06%
$ 15,513 $ 39
May 14, 4 PM $ 0.0₆155
+0.94%
$ 15,475 $ 39
May 14, 3 PM $ 0.0₆153
+0.93%
$ 15,323 $ 39
May 14, 2 PM $ 0.0₆152
-0.05%
$ 15,190 $ 38
May 14, 1 PM $ 0.0₆152
+0.99%
$ 15,194 $ 38
May 14, 12 PM $ 0.0₆15
+0.06%
$ 15,041 $ 40
May 14, 11 AM $ 0.0₆15
-0.50%
$ 14,951 $ 38
May 14, 10 AM $ 0.0₆15
-0.34%
$ 15,015 $ 38
May 14, 9 AM $ 0.0₆151
+0.09%
$ 15,089 $ 38
May 14, 8 AM $ 0.0₆151
+0.15%
$ 15,057 $ 38
May 14, 7 AM $ 0.0₆15
+0.08%
$ 15,025 $ 38
May 14, 6 AM $ 0.0₆15
+0.45%
$ 15,028 $ 39
May 14, 5 AM $ 0.0₆15
+0.15%
$ 14,953 $ 39
May 14, 4 AM $ 0.0₆149
-0.59%
$ 14,921 $ 39
May 14, 3 AM $ 0.0₆15
-2.23%
$ 15,009 $ 39
May 14, 2 AM $ 0.0₆154
+0.46%
$ 15,393 $ 95
May 14, 1 AM $ 0.0₆153
-0.16%
$ 15,331 $ 95
May 14, 12 AM $ 0.0₆154
+0.26%
$ 15,374 $ 95
May 13, 11 PM $ 0.0₆153
-0.07%
$ 15,294 $ 96
May 13, 10 PM $ 0.0₆153
-0.84%
$ 15,329 $ 88
May 13, 9 PM $ 0.0₆154
-0.71%
$ 15,371 $ 89
May 13, 8 PM $ 0.0₆155
+0.20%
$ 15,526 $ 89
May 13, 7 PM $ 0.0₆155
-0.42%
$ 15,535 $ 89
May 13, 6 PM $ 0.0₆156
+0.23%
$ 15,588 $ 90
May 13, 5 PM $ 0.0₆155
-0.01%
$ 15,535 $ 130
May 13, 4 PM $ 0.0₆157
+0.76%
$ 15,700 $ 130
May 13, 3 PM $ 0.0₆157
-0.18%
$ 15,709 $ 394
May 13, 2 PM $ 0.0₆157
-0.23%
$ 15,727 $ 398
May 13, 1 PM $ 0.0₆16
-1.12%
$ 15,956 $ 648
May 13, 12 PM $ 0.0₆162
-0.40%
$ 16,244 $ 646
May 13, 11 AM $ 0.0₆163
-0.69%
$ 16,283 $ 655
May 13, 10 AM $ 0.0₆164
+0.43%
$ 16,391 $ 658
May 13, 9 AM $ 0.0₆163
+0.35%
$ 16,282 $ 655
May 13, 8 AM $ 0.0₆162
+0.22%
$ 16,229 $ 651
May 13, 7 AM $ 0.0₆161
-0.55%
$ 16,119 $ 650
May 13, 6 AM $ 0.0₆162
-0.31%
$ 16,207 $ 655
May 13, 5 AM $ 0.0₆163
-0.11%
$ 16,279 $ 663
May 13, 4 AM $ 0.0₆162
+0.59%
$ 16,245 $ 666
May 13, 3 AM $ 0.0₆163
-1.19%
$ 16,264 $ 773