NeurotiCat Historical Data

NEURO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₆242
-0.88%
$ 24,217 $ 37
Nov 26, 11 AM $ 0.0₆244
+0.20%
$ 24,450 $ 38
Nov 26, 10 AM $ 0.0₆244
+0.49%
$ 24,448 $ 85
Nov 26, 9 AM $ 0.0₆244
+1.28%
$ 24,418 $ 104
Nov 26, 8 AM $ 0.0₆242
-1.84%
$ 24,193 $ 104
Nov 26, 7 AM $ 0.0₆248
-0.55%
$ 24,773 $ 108
Nov 26, 6 AM $ 0.0₆251
-0.30%
$ 25,104 $ 110
Nov 26, 5 AM $ 0.0₆252
+3.22%
$ 25,179 $ 111
Nov 26, 4 AM $ 0.0₆244
-0.59%
$ 24,395 $ 108
Nov 26, 3 AM $ 0.0₆246
-0.85%
$ 24,637 $ 108
Nov 26, 2 AM $ 0.0₆249
-0.05%
$ 24,876 $ 79
Nov 26, 1 AM $ 0.0₆247
-0.49%
$ 24,733 $ 78
Nov 26, 12 AM $ 0.0₆25
+0.39%
$ 24,968 $ 78
Nov 25, 11 PM $ 0.0₆247
-0.37%
$ 24,653 $ 83
Nov 25, 10 PM $ 0.0₆245
-0.54%
$ 24,550 $ 83
Nov 25, 9 PM $ 0.0₆248
+0.10%
$ 24,773 $ 84
Nov 25, 8 PM $ 0.0₆246
+1.36%
$ 24,564 $ 84
Nov 25, 7 PM $ 0.0₆243
-1.43%
$ 24,301 $ 83
Nov 25, 6 PM $ 0.0₆247
-0.42%
$ 24,651 $ 104
Nov 25, 5 PM $ 0.0₆245
-0.13%
$ 24,540 $ 132
Nov 25, 4 PM $ 0.0₆247
+0.95%
$ 24,656 $ 129
Nov 25, 3 PM $ 0.0₆243
-0.96%
$ 24,271 $ 163
Nov 25, 2 PM $ 0.0₆245
-0.70%
$ 24,535 $ 164
Nov 25, 1 PM $ 0.0₆248
-0.68%
$ 24,773 $ 182
Nov 25, 12 PM $ 0.0₆249
+0.37%
$ 24,943 $ 185
Nov 25, 11 AM $ 0.0₆248
+2.05%
$ 24,791 $ 185
Nov 25, 10 AM $ 0.0₆236
-2.40%
$ 23,588 $ 180
Nov 25, 9 AM $ 0.0₆242
-0.35%
$ 24,224 $ 113
Nov 25, 8 AM $ 0.0₆244
-0.22%
$ 24,399 $ 134
Nov 25, 7 AM $ 0.0₆245
+0.13%
$ 24,467 $ 135
Nov 25, 6 AM $ 0.0₆245
+0.83%
$ 24,510 $ 132
Nov 25, 5 AM $ 0.0₆243
+0.53%
$ 24,262 $ 131
Nov 25, 4 AM $ 0.0₆241
+0.15%
$ 24,147 $ 131
Nov 25, 3 AM $ 0.0₆241
+1.58%
$ 24,090 $ 131
Nov 25, 2 AM $ 0.0₆243
-0.16%
$ 24,284 $ 129
Nov 25, 1 AM $ 0.0₆244
-1.09%
$ 24,425 $ 132
Nov 25, 12 AM $ 0.0₆243
-0.86%
$ 24,278 $ 134
Nov 24, 11 PM $ 0.0₆245
-0.72%
$ 24,492 $ 127
Nov 24, 10 PM $ 0.0₆248
-5.54%
$ 24,829 $ 128
Nov 24, 9 PM $ 0.0₆263
-1.09%
$ 26,290 $ 163
Nov 24, 8 PM $ 0.0₆262
+6.19%
$ 26,230 $ 165
Nov 24, 7 PM $ 0.0₆241
-2.00%
$ 24,070 $ 153
Nov 24, 6 PM $ 0.0₆244
+0.83%
$ 24,392 $ 148
Nov 24, 5 PM $ 0.0₆24
+0.53%
$ 23,993 $ 110
Nov 24, 4 PM $ 0.0₆239
-0.47%
$ 23,853 $ 109
Nov 24, 3 PM $ 0.0₆246
+2.87%
$ 24,632 $ 74
Nov 24, 2 PM $ 0.0₆24
-0.56%
$ 24,030 $ 73
Nov 24, 1 PM $ 0.0₆242
-0.05%
$ 24,188 $ 57
Nov 24, 12 PM $ 0.0₆242
+0.07%
$ 24,212 $ 54
Nov 24, 11 AM $ 0.0₆24
-2.64%
$ 23,955 $ 54