NeurotiCat Historical Data

NEURO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₆242
+0.07%
$ 24,212 $ 54
Nov 24, 11 AM $ 0.0₆24
-2.64%
$ 23,955 $ 54
Nov 24, 10 AM $ 0.0₆237
-1.61%
$ 23,682 $ 58
Nov 24, 9 AM $ 0.0₆243
+1.13%
$ 24,261 $ 57
Nov 24, 8 AM $ 0.0₆24
-0.05%
$ 23,962 $ 35
Nov 24, 7 AM $ 0.0₆24
-0.47%
$ 23,970 $ 35
Nov 24, 6 AM $ 0.0₆241
-1.16%
$ 24,093 $ 39
Nov 24, 5 AM $ 0.0₆242
+0.54%
$ 24,238 $ 76
Nov 24, 4 AM $ 0.0₆242
+0.08%
$ 24,220 $ 86
Nov 24, 3 AM $ 0.0₆242
-0.56%
$ 24,169 $ 101
Nov 24, 2 AM $ 0.0₆243
+1.64%
$ 24,277 $ 102
Nov 24, 1 AM $ 0.0₆239
+0.74%
$ 23,869 $ 100
Nov 24, 12 AM $ 0.0₆239
-0.76%
$ 23,899 $ 100
Nov 23, 11 PM $ 0.0₆242
-0.93%
$ 24,213 $ 102
Nov 23, 10 PM $ 0.0₆243
+0.45%
$ 24,336 $ 104
Nov 23, 9 PM $ 0.0₆243
-0.09%
$ 24,276 $ 75
Nov 23, 8 PM $ 0.0₆242
+0.19%
$ 24,236 $ 82
Nov 23, 7 PM $ 0.0₆24
+1.31%
$ 24,013 $ 90
Nov 23, 6 PM $ 0.0₆239
-0.31%
$ 23,918 $ 88
Nov 23, 5 PM $ 0.0₆24
-0.44%
$ 23,974 $ 94
Nov 23, 4 PM $ 0.0₆24
+0.18%
$ 24,024 $ 98
Nov 23, 3 PM $ 0.0₆239
-0.43%
$ 23,932 $ 134
Nov 23, 2 PM $ 0.0₆24
+0.08%
$ 24,047 $ 134
Nov 23, 1 PM $ 0.0₆24
+0.35%
$ 24,002 $ 134
Nov 23, 12 PM $ 0.0₆239
+0.56%
$ 23,903 $ 134
Nov 23, 11 AM $ 0.0₆236
-1.26%
$ 23,607 $ 133
Nov 23, 10 AM $ 0.0₆24
-0.19%
$ 23,972 $ 130
Nov 23, 9 AM $ 0.0₆239
-0.57%
$ 23,879 $ 131
Nov 23, 8 AM $ 0.0₆239
+0.54%
$ 23,950 $ 131
Nov 23, 7 AM $ 0.0₆239
-1.23%
$ 23,924 $ 130
Nov 23, 6 AM $ 0.0₆245
-0.62%
$ 24,544 $ 125
Nov 23, 5 AM $ 0.0₆246
+0.07%
$ 24,599 $ 89
Nov 23, 4 AM $ 0.0₆242
+2.81%
$ 24,158 $ 78
Nov 23, 3 AM $ 0.0₆234
-0.48%
$ 23,388 $ 62
Nov 23, 2 AM $ 0.0₆236
+0.86%
$ 23,600 $ 62
Nov 23, 1 AM $ 0.0₆228
+2.43%
$ 22,770 $ 62
Nov 23, 12 AM $ 0.0₆223
+0.46%
$ 22,267 $ 63
Nov 22, 11 PM $ 0.0₆222
+1.07%
$ 22,216 $ 63
Nov 22, 10 PM $ 0.0₆22
+0.34%
$ 21,981 $ 62
Nov 22, 9 PM $ 0.0₆219
+0.05%
$ 21,913 $ 62
Nov 22, 8 PM $ 0.0₆219
+0.27%
$ 21,900 $ 59
Nov 22, 7 PM $ 0.0₆218
-0.02%
$ 21,841 $ 54
Nov 22, 6 PM $ 0.0₆218
-0.29%
$ 21,847 $ 54
Nov 22, 5 PM $ 0.0₆219
+0.74%
$ 21,911 $ 49
Nov 22, 4 PM $ 0.0₆217
-0.96%
$ 21,719 $ 60
Nov 22, 3 PM $ 0.0₆219
-0.15%
$ 21,883 $ 29
Nov 22, 2 PM $ 0.0₆219
+1.29%
$ 21,936 $ 29
Nov 22, 1 PM $ 0.0₆217
-0.52%
$ 21,683 $ 29
Nov 22, 12 PM $ 0.0₆218
-0.50%
$ 21,837 $ 29
Nov 22, 11 AM $ 0.0₆218
+0.13%
$ 21,773 $ 31