NeurotiCat Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₆165
+0.39%
$ 16,460 $ 722
May 13, 1 AM $ 0.0₆164
+0.07%
$ 16,392 $ 744
May 13, 12 AM $ 0.0₆163
+0.26%
$ 16,316 $ 743
May 12, 11 PM $ 0.0₆163
+0.21%
$ 16,289 $ 743
May 12, 10 PM $ 0.0₆163
-0.09%
$ 16,265 $ 741
May 12, 9 PM $ 0.0₆163
-0.11%
$ 16,286 $ 742
May 12, 8 PM $ 0.0₆163
-0.93%
$ 16,275 $ 743
May 12, 7 PM $ 0.0₆164
+0.12%
$ 16,427 $ 710
May 12, 6 PM $ 0.0₆164
+1.54%
$ 16,407 $ 743
May 12, 5 PM $ 0.0₆161
-1.10%
$ 16,143 $ 730
May 12, 4 PM $ 0.0₆164
+8.95%
$ 16,408 $ 737
May 12, 3 PM $ 0.0₆153
-1.84%
$ 15,277 $ 485
May 12, 2 PM $ 0.0₆157
+8.90%
$ 15,659 $ 469
May 12, 1 PM $ 0.0₆144
+1.09%
$ 14,427 $ 237
May 12, 12 PM $ 0.0₆143
-0.13%
$ 14,269 $ 242
May 12, 11 AM $ 0.0₆143
-0.10%
$ 14,271 $ 236
May 12, 10 AM $ 0.0₆144
-0.24%
$ 14,350 $ 236
May 12, 9 AM $ 0.0₆144
-0.20%
$ 14,385 $ 245
May 12, 8 AM $ 0.0₆144
+0.05%
$ 14,414 $ 247
May 12, 7 AM $ 0.0₆144
-0.19%
$ 14,432 $ 258
May 12, 6 AM $ 0.0₆145
-0.93%
$ 14,508 $ 249
May 12, 5 AM $ 0.0₆146
+2.64%
$ 14,621 $ 268
May 12, 4 AM $ 0.0₆142
-3.59%
$ 14,249 $ 283
May 12, 3 AM $ 0.0₆148
+0.14%
$ 14,762 $ 170
May 12, 2 AM $ 0.0₆148
+1.45%
$ 14,772 $ 169
May 12, 1 AM $ 0.0₆146
+0.92%
$ 14,555 $ 145
May 12, 12 AM $ 0.0₆144
-0.01%
$ 14,416 $ 143
May 11, 11 PM $ 0.0₆144
-1.00%
$ 14,413 $ 143
May 11, 10 PM $ 0.0₆146
-0.29%
$ 14,594 $ 145
May 11, 9 PM $ 0.0₆147
-0.43%
$ 14,666 $ 146
May 11, 8 PM $ 0.0₆147
+0.11%
$ 14,715 $ 150
May 11, 7 PM $ 0.0₆149
-0.11%
$ 14,875 $ 150
May 11, 6 PM $ 0.0₆148
-1.22%
$ 14,835 $ 116
May 11, 5 PM $ 0.0₆149
+0.04%
$ 14,865 $ 81
May 11, 4 PM $ 0.0₆149
-0.11%
$ 14,874 $ 88
May 11, 3 PM $ 0.0₆148
+0.50%
$ 14,794 $ 89
May 11, 2 PM $ 0.0₆149
-2.05%
$ 14,916 $ 84
May 11, 1 PM $ 0.0₆154
+3.99%
$ 15,392 $ 85
May 11, 12 PM $ 0.0₆147
+1.34%
$ 14,725 $ 127
May 11, 11 AM $ 0.0₆145
+0.41%
$ 14,451 $ 157
May 11, 10 AM $ 0.0₆144
+0.65%
$ 14,374 $ 156
May 11, 9 AM $ 0.0₆142
+0.14%
$ 14,208 $ 148
May 11, 8 AM $ 0.0₆142
-0.22%
$ 14,197 $ 145
May 11, 7 AM $ 0.0₆142
+0.33%
$ 14,230 $ 138
May 11, 6 AM $ 0.0₆142
-0.35%
$ 14,152 $ 138
May 11, 5 AM $ 0.0₆142
-0.49%
$ 14,192 $ 122
May 11, 4 AM $ 0.0₆142
-0.11%
$ 14,246 $ 100
May 11, 3 AM $ 0.0₆143
-0.89%
$ 14,315 $ 100
May 11, 2 AM $ 0.0₆145
-0.33%
$ 14,505 $ 101
May 11, 1 AM $ 0.0₆145
+0.38%
$ 14,526 $ 102