NeurotiCat Historical Data

NEURO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₆218
+0.13%
$ 21,773 $ 31
Nov 22, 10 AM $ 0.0₆218
+0.65%
$ 21,756 $ 53
Nov 22, 9 AM $ 0.0₆216
-0.86%
$ 21,616 $ 72
Nov 22, 8 AM $ 0.0₆218
-0.60%
$ 21,802 $ 73
Nov 22, 7 AM $ 0.0₆219
+0.55%
$ 21,921 $ 73
Nov 22, 6 AM $ 0.0₆217
+0.05%
$ 21,659 $ 73
Nov 22, 5 AM $ 0.0₆216
+0.01%
$ 21,633 $ 72
Nov 22, 4 AM $ 0.0₆216
-1.06%
$ 21,630 $ 72
Nov 22, 3 AM $ 0.0₆219
-0.50%
$ 21,878 $ 73
Nov 22, 2 AM $ 0.0₆22
+0.07%
$ 22,000 $ 74
Nov 22, 1 AM $ 0.0₆22
-0.07%
$ 21,981 $ 74
Nov 22, 12 AM $ 0.0₆22
+0.94%
$ 21,959 $ 74
Nov 21, 11 PM $ 0.0₆216
-0.09%
$ 21,609 $ 73
Nov 21, 10 PM $ 0.0₆218
-0.41%
$ 21,827 $ 72
Nov 21, 9 PM $ 0.0₆218
+1.19%
$ 21,760 $ 73
Nov 21, 8 PM $ 0.0₆216
-0.73%
$ 21,626 $ 69
Nov 21, 7 PM $ 0.0₆218
-0.15%
$ 21,793 $ 66
Nov 21, 6 PM $ 0.0₆218
-1.64%
$ 21,799 $ 66
Nov 21, 5 PM $ 0.0₆221
+1.93%
$ 22,135 $ 67
Nov 21, 4 PM $ 0.0₆217
+0.01%
$ 21,717 $ 57
Nov 21, 3 PM $ 0.0₆219
-0.70%
$ 21,866 $ 46
Nov 21, 2 PM $ 0.0₆217
+0.37%
$ 21,736 $ 46
Nov 21, 1 PM $ 0.0₆217
+1.16%
$ 21,656 $ 46
Nov 21, 12 PM $ 0.0₆207
-1.82%
$ 20,690 $ 45
Nov 21, 11 AM $ 0.0₆212
+0.15%
$ 21,184 $ 44
Nov 21, 10 AM $ 0.0₆212
-0.96%
$ 21,152 $ 22
Nov 21, 9 AM $ 0.0₆215
+0.39%
$ 21,486 $ 2
Nov 21, 8 AM $ 0.0₆216
+5.53%
$ 21,639 $ 2
Nov 21, 7 AM $ 0.0₆219
-2.11%
$ 21,878 $ 2
Nov 21, 6 AM $ 0.0₆224
-0.39%
$ 22,371 $ 2
Nov 21, 5 AM $ 0.0₆225
+0.67%
$ 22,472 $ 2
Nov 21, 4 AM $ 0.0₆224
-0.55%
$ 22,429 $ 2
Nov 21, 3 AM $ 0.0₆225
-0.86%
$ 22,546 $ 2
Nov 21, 2 AM $ 0.0₆228
-0.58%
$ 22,778 $ 2
Nov 21, 1 AM $ 0.0₆229
+0.04%
$ 22,907 $ 2
Nov 21, 12 AM $ 0.0₆229
-0.34%
$ 22,854 $ 9
Nov 20, 11 PM $ 0.0₆23
-0.70%
$ 23,018 $ 9
Nov 20, 10 PM $ 0.0₆232
-0.02%
$ 23,210 $ 10
Nov 20, 9 PM $ 0.0₆232
+1.76%
$ 23,201 $ 10
Nov 20, 8 PM $ 0.0₆227
+0.29%
$ 22,717 $ 9
Nov 20, 7 PM $ 0.0₆226
-0.22%
$ 22,568 $ 9
Nov 20, 6 PM $ 0.0₆226
+0.07%
$ 22,650 $ 9
Nov 20, 5 PM $ 0.0₆227
-1.22%
$ 22,708 $ 9
Nov 20, 4 PM $ 0.0₆23
-2.87%
$ 23,024 $ 9
Nov 20, 3 PM $ 0.0₆238
-1.22%
$ 23,755 $ 10
Nov 20, 2 PM $ 0.0₆24
-0.84%
$ 23,985 $ 10
Nov 20, 1 PM $ 0.0₆242
+0.41%
$ 24,172 $ 10
Nov 20, 12 PM $ 0.0₆24
+0.06%
$ 24,011 $ 10
Nov 20, 11 AM $ 0.0₆24
-0.26%
$ 24,039 $ 10
Nov 20, 10 AM $ 0.0₆241
-0.60%
$ 24,096 $ 8