NeurotiCat Historical Data

NEURO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₆24
-0.26%
$ 24,039 $ 10
Nov 20, 10 AM $ 0.0₆241
-0.60%
$ 24,096 $ 8
Nov 20, 9 AM $ 0.0₆243
-0.44%
$ 24,292 $ 8
Nov 20, 8 AM $ 0.0₆244
+0.27%
$ 24,411 $ 8
Nov 20, 7 AM $ 0.0₆243
-0.22%
$ 24,344 $ 8
Nov 20, 6 AM $ 0.0₆244
-0.14%
$ 24,416 $ 8
Nov 20, 5 AM $ 0.0₆245
+0.53%
$ 24,498 $ 10
Nov 20, 4 AM $ 0.0₆244
-0.71%
$ 24,378 $ 10
Nov 20, 3 AM $ 0.0₆245
-0.06%
$ 24,502 $ 11
Nov 20, 2 AM $ 0.0₆245
+0.83%
$ 24,527 $ 11
Nov 20, 1 AM $ 0.0₆243
+0.26%
$ 24,332 $ 11
Nov 20, 12 AM $ 0.0₆243
+0.31%
$ 24,284 $ 11
Nov 19, 11 PM $ 0.0₆242
+1.19%
$ 24,240 $ 119
Nov 19, 10 PM $ 0.0₆239
-0.38%
$ 23,929 $ 118
Nov 19, 9 PM $ 0.0₆24
+2.32%
$ 24,034 $ 119
Nov 19, 8 PM $ 0.0₆233
+0.99%
$ 23,290 $ 116
Nov 19, 7 PM $ 0.0₆231
-0.58%
$ 23,105 $ 242
Nov 19, 6 PM $ 0.0₆232
-0.72%
$ 23,227 $ 247
Nov 19, 5 PM $ 0.0₆235
-1.68%
$ 23,469 $ 249
Nov 19, 4 PM $ 0.0₆24
-1.37%
$ 24,000 $ 254
Nov 19, 3 PM $ 0.0₆246
-0.03%
$ 24,560 $ 259
Nov 19, 2 PM $ 0.0₆245
-0.72%
$ 24,455 $ 265
Nov 19, 1 PM $ 0.0₆247
-0.28%
$ 24,712 $ 266
Nov 19, 12 PM $ 0.0₆248
-0.35%
$ 24,822 $ 268
Nov 19, 11 AM $ 0.0₆248
+0.17%
$ 24,824 $ 269
Nov 19, 10 AM $ 0.0₆248
-0.17%
$ 24,801 $ 268
Nov 19, 9 AM $ 0.0₆249
-1.35%
$ 24,877 $ 268
Nov 19, 8 AM $ 0.0₆252
+1.03%
$ 25,248 $ 272
Nov 19, 7 AM $ 0.0₆245
+1.07%
$ 24,486 $ 270
Nov 19, 6 AM $ 0.0₆242
+0.65%
$ 24,176 $ 262
Nov 19, 5 AM $ 0.0₆24
-1.80%
$ 24,031 $ 261
Nov 19, 4 AM $ 0.0₆247
-1.15%
$ 24,663 $ 255
Nov 19, 3 AM $ 0.0₆251
-0.10%
$ 25,103 $ 260
Nov 19, 2 AM $ 0.0₆251
+0.49%
$ 25,077 $ 255
Nov 19, 1 AM $ 0.0₆25
-0.36%
$ 25,021 $ 253
Nov 19, 12 AM $ 0.0₆252
+0.31%
$ 25,153 $ 255
Nov 18, 11 PM $ 0.0₆249
+0.19%
$ 24,949 $ 141
Nov 18, 10 PM $ 0.0₆248
+0.43%
$ 24,813 $ 143
Nov 18, 9 PM $ 0.0₆248
-0.53%
$ 24,835 $ 142
Nov 18, 8 PM $ 0.0₆25
+1.31%
$ 24,951 $ 144
Nov 18, 7 PM $ 0.0₆246
+1.47%
$ 24,601 $ 10
Nov 18, 6 PM $ 0.0₆241
+0.52%
$ 24,146 $ 7
Nov 18, 5 PM $ 0.0₆24
+0.12%
$ 23,965 $ 7
Nov 18, 4 PM $ 0.0₆238
+1.40%
$ 23,844 $ 7
Nov 18, 3 PM $ 0.0₆235
+1.68%
$ 23,511 $ 7
Nov 18, 2 PM $ 0.0₆23
+0.64%
$ 23,022 $ 3
Nov 18, 1 PM $ 0.0₆229
-0.58%
$ 22,860 $ 6
Nov 18, 12 PM $ 0.0₆23
-0.68%
$ 22,992 $ 6
Nov 18, 11 AM $ 0.0₆232
-0.34%
$ 23,196 $ 8
Nov 18, 10 AM $ 0.0₆232
+0.80%
$ 23,184 $ 8