NeurotiCat Historical Data

NEURO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₆232
+0.80%
$ 23,184 $ 8
Nov 18, 9 AM $ 0.0₆23
+0.58%
$ 22,985 $ 8
Nov 18, 8 AM $ 0.0₆226
+0.58%
$ 22,626 $ 8
Nov 18, 7 AM $ 0.0₆225
-1.76%
$ 22,467 $ 8
Nov 18, 6 AM $ 0.0₆23
-0.65%
$ 23,016 $ 8
Nov 18, 5 AM $ 0.0₆232
+1.45%
$ 23,203 $ 6
Nov 18, 4 AM $ 0.0₆229
+0.47%
$ 22,871 $ 6
Nov 18, 3 AM $ 0.0₆229
-1.32%
$ 22,923 $ 10
Nov 18, 2 AM $ 0.0₆232
+0.21%
$ 23,199 $ 10
Nov 18, 1 AM $ 0.0₆231
+1.30%
$ 23,130 $ 10
Nov 18, 12 AM $ 0.0₆229
+0.14%
$ 22,944 $ 10
Nov 17, 11 PM $ 0.0₆23
-0.13%
$ 22,973 $ 10
Nov 17, 10 PM $ 0.0₆229
+0.22%
$ 22,936 $ 8
Nov 17, 9 PM $ 0.0₆229
+0.00%
$ 22,887 $ 10
Nov 17, 8 PM $ 0.0₆229
+0.09%
$ 22,884 $ 12
Nov 17, 7 PM $ 0.0₆229
-1.39%
$ 22,933 $ 12
Nov 17, 6 PM $ 0.0₆233
-1.47%
$ 23,338 $ 12
Nov 17, 5 PM $ 0.0₆237
-0.33%
$ 23,747 $ 13
Nov 17, 4 PM $ 0.0₆238
-0.35%
$ 23,848 $ 16
Nov 17, 3 PM $ 0.0₆241
-0.51%
$ 24,116 $ 16
Nov 17, 2 PM $ 0.0₆239
-1.34%
$ 23,854 $ 16
Nov 17, 1 PM $ 0.0₆244
-0.84%
$ 24,398 $ 13
Nov 17, 12 PM $ 0.0₆247
-0.09%
$ 24,654 $ 13
Nov 17, 11 AM $ 0.0₆246
-0.37%
$ 24,623 $ 13
Nov 17, 10 AM $ 0.0₆247
+0.03%
$ 24,730 $ 22
Nov 17, 9 AM $ 0.0₆247
+0.18%
$ 24,743 $ 22
Nov 17, 8 AM $ 0.0₆247
+0.34%
$ 24,738 $ 22
Nov 17, 7 AM $ 0.0₆247
+0.30%
$ 24,658 $ 22
Nov 17, 6 AM $ 0.0₆246
+0.05%
$ 24,559 $ 22
Nov 17, 5 AM $ 0.0₆245
-0.10%
$ 24,545 $ 22
Nov 17, 4 AM $ 0.0₆246
+0.41%
$ 24,553 $ 22
Nov 17, 3 AM $ 0.0₆244
+0.55%
$ 24,437 $ 22
Nov 17, 2 AM $ 0.0₆243
-0.12%
$ 24,311 $ 19
Nov 17, 1 AM $ 0.0₆243
+0.16%
$ 24,350 $ 19
Nov 17, 12 AM $ 0.0₆241
+0.11%
$ 24,135 $ 19
Nov 16, 11 PM $ 0.0₆241
+0.93%
$ 24,074 $ 19
Nov 16, 10 PM $ 0.0₆239
+0.10%
$ 23,861 $ 19
Nov 16, 9 PM $ 0.0₆238
-0.87%
$ 23,846 $ 18
Nov 16, 8 PM $ 0.0₆241
-0.01%
$ 24,060 $ 21
Nov 16, 7 PM $ 0.0₆241
+0.07%
$ 24,108 $ 19
Nov 16, 6 PM $ 0.0₆243
+1.37%
$ 24,275 $ 19
Nov 16, 5 PM $ 0.0₆24
-1.53%
$ 24,040 $ 18
Nov 16, 4 PM $ 0.0₆245
-3.03%
$ 24,468 $ 27
Nov 16, 3 PM $ 0.0₆252
-0.01%
$ 25,236 $ 27
Nov 16, 2 PM $ 0.0₆251
-0.34%
$ 25,131 $ 27
Nov 16, 1 PM $ 0.0₆253
+0.10%
$ 25,329 $ 27
Nov 16, 12 PM $ 0.0₆254
+0.34%
$ 25,434 $ 28
Nov 16, 11 AM $ 0.0₆254
-0.49%
$ 25,436 $ 28
Nov 16, 10 AM $ 0.0₆256
+0.62%
$ 25,557 $ 17
Nov 16, 9 AM $ 0.0₆254
+0.01%
$ 25,394 $ 17