NeurotiCat Historical Data

NEURO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₆203
+0.06%
$ 20,329 $ 16
Dec 23, 9 AM $ 0.0₆203
-0.08%
$ 20,336 $ 16
Dec 23, 8 AM $ 0.0₆204
+0.05%
$ 20,388 $ 17
Dec 23, 7 AM $ 0.0₆204
+0.01%
$ 20,375 $ 13
Dec 23, 6 AM $ 0.0₆204
-0.29%
$ 20,390 $ 13
Dec 23, 5 AM $ 0.0₆205
-0.10%
$ 20,458 $ 13
Dec 23, 4 AM $ 0.0₆205
+0.09%
$ 20,493 $ 13
Dec 23, 3 AM $ 0.0₆205
-0.13%
$ 20,483 $ 12
Dec 23, 2 AM $ 0.0₆206
+0.08%
$ 20,600 $ 12
Dec 23, 1 AM $ 0.0₆206
+0.26%
$ 20,591 $ 12
Dec 23, 12 AM $ 0.0₆205
+0.34%
$ 20,510 $ 12
Dec 22, 11 PM $ 0.0₆205
+0.24%
$ 20,460 $ 12
Dec 22, 10 PM $ 0.0₆204
+0.06%
$ 20,425 $ 12
Dec 22, 9 PM $ 0.0₆204
-0.05%
$ 20,394 $ 12
Dec 22, 8 PM $ 0.0₆204
-0.55%
$ 20,430 $ 22
Dec 22, 7 PM $ 0.0₆206
-0.47%
$ 20,611 $ 24
Dec 22, 6 PM $ 0.0₆207
-0.08%
$ 20,717 $ 24
Dec 22, 5 PM $ 0.0₆207
+0.07%
$ 20,742 $ 24
Dec 22, 4 PM $ 0.0₆208
+0.47%
$ 20,752 $ 18
Dec 22, 3 PM $ 0.0₆207
+0.39%
$ 20,656 $ 18
Dec 22, 2 PM $ 0.0₆206
+0.11%
$ 20,621 $ 18
Dec 22, 1 PM $ 0.0₆206
+0.17%
$ 20,634 $ 18
Dec 22, 12 PM $ 0.0₆206
+0.50%
$ 20,619 $ 19
Dec 22, 11 AM $ 0.0₆205
-0.04%
$ 20,468 $ 19
Dec 22, 10 AM $ 0.0₆205
+0.14%
$ 20,481 $ 18
Dec 22, 9 AM $ 0.0₆205
+0.30%
$ 20,462 $ 22
Dec 22, 8 AM $ 0.0₆204
+0.04%
$ 20,409 $ 40
Dec 22, 7 AM $ 0.0₆204
+0.13%
$ 20,401 $ 40
Dec 22, 6 AM $ 0.0₆204
+0.00%
$ 20,375 $ 40
Dec 22, 5 AM $ 0.0₆204
+0.08%
$ 20,375 $ 40
Dec 22, 4 AM $ 0.0₆204
+0.14%
$ 20,352 $ 40
Dec 22, 3 AM $ 0.0₆203
+0.14%
$ 20,337 $ 40
Dec 22, 2 AM $ 0.0₆203
-0.52%
$ 20,315 $ 57
Dec 22, 1 AM $ 0.0₆204
-0.11%
$ 20,388 $ 72
Dec 22, 12 AM $ 0.0₆203
+0.00%
$ 20,339 $ 82
Dec 21, 11 PM $ 0.0₆203
+0.34%
$ 20,343 $ 83
Dec 21, 10 PM $ 0.0₆202
+0.26%
$ 20,220 $ 82
Dec 21, 9 PM $ 0.0₆201
-0.31%
$ 20,144 $ 84
Dec 21, 8 PM $ 0.0₆202
-0.05%
$ 20,218 $ 76
Dec 21, 7 PM $ 0.0₆202
+0.14%
$ 20,212 $ 74
Dec 21, 6 PM $ 0.0₆202
-0.61%
$ 20,165 $ 74
Dec 21, 5 PM $ 0.0₆203
+0.17%
$ 20,279 $ 74
Dec 21, 4 PM $ 0.0₆202
+0.00%
$ 20,231 $ 74
Dec 21, 3 PM $ 0.0₆202
+0.07%
$ 20,229 $ 74
Dec 21, 2 PM $ 0.0₆202
+0.08%
$ 20,216 $ 74
Dec 21, 1 PM $ 0.0₆203
-0.70%
$ 20,276 $ 74
Dec 21, 12 PM $ 0.0₆204
+0.02%
$ 20,440 $ 72
Dec 21, 11 AM $ 0.0₆204
+0.17%
$ 20,445 $ 73
Dec 21, 10 AM $ 0.0₆205
+0.16%
$ 20,516 $ 72
Dec 21, 9 AM $ 0.0₆205
-0.40%
$ 20,497 $ 69