NeurotiCat Historical Data

NEURO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₆256
+0.62%
$ 25,557 $ 17
Nov 16, 9 AM $ 0.0₆254
+0.01%
$ 25,394 $ 17
Nov 16, 8 AM $ 0.0₆254
-0.01%
$ 25,384 $ 17
Nov 16, 7 AM $ 0.0₆254
-0.03%
$ 25,385 $ 17
Nov 16, 6 AM $ 0.0₆254
+0.06%
$ 25,394 $ 17
Nov 16, 5 AM $ 0.0₆254
+0.23%
$ 25,378 $ 19
Nov 16, 4 AM $ 0.0₆254
+0.07%
$ 25,364 $ 22
Nov 16, 3 AM $ 0.0₆254
+0.42%
$ 25,352 $ 22
Nov 16, 2 AM $ 0.0₆252
+0.43%
$ 25,156 $ 21
Nov 16, 1 AM $ 0.0₆252
-0.19%
$ 25,197 $ 21
Nov 16, 12 AM $ 0.0₆253
-0.31%
$ 25,278 $ 21
Nov 15, 11 PM $ 0.0₆253
+0.55%
$ 25,343 $ 22
Nov 15, 10 PM $ 0.0₆252
-0.08%
$ 25,205 $ 21
Nov 15, 9 PM $ 0.0₆253
+0.20%
$ 25,298 $ 20
Nov 15, 8 PM $ 0.0₆254
-0.33%
$ 25,370 $ 17
Nov 15, 7 PM $ 0.0₆255
-0.12%
$ 25,455 $ 17
Nov 15, 6 PM $ 0.0₆255
+0.10%
$ 25,490 $ 17
Nov 15, 5 PM $ 0.0₆255
+0.46%
$ 25,462 $ 17
Nov 15, 4 PM $ 0.0₆253
+0.19%
$ 25,338 $ 17
Nov 15, 3 PM $ 0.0₆253
-0.16%
$ 25,297 $ 4
Nov 15, 2 PM $ 0.0₆253
+0.04%
$ 25,342 $ 4
Nov 15, 1 PM $ 0.0₆253
+0.69%
$ 25,335 $ 4
Nov 15, 12 PM $ 0.0₆251
+0.02%
$ 25,149 $ 4
Nov 15, 11 AM $ 0.0₆251
+0.07%
$ 25,134 $ 4
Nov 15, 10 AM $ 0.0₆251
-0.42%
$ 25,101 $ 4
Nov 15, 9 AM $ 0.0₆252
-0.30%
$ 25,206 $ 4
Nov 15, 8 AM $ 0.0₆253
-0.56%
$ 25,321 $ 16
Nov 15, 7 AM $ 0.0₆255
-0.18%
$ 25,491 $ 20
Nov 15, 6 AM $ 0.0₆255
+0.12%
$ 25,503 $ 20
Nov 15, 5 AM $ 0.0₆255
-0.22%
$ 25,460 $ 18
Nov 15, 4 AM $ 0.0₆255
-0.25%
$ 25,545 $ 16
Nov 15, 3 AM $ 0.0₆256
+0.46%
$ 25,576 $ 16
Nov 15, 2 AM $ 0.0₆254
+0.71%
$ 25,424 $ 16
Nov 15, 1 AM $ 0.0₆252
+0.34%
$ 25,184 $ 15
Nov 15, 12 AM $ 0.0₆251
+0.53%
$ 25,105 $ 15
Nov 14, 11 PM $ 0.0₆25
-1.70%
$ 24,983 $ 15
Nov 14, 10 PM $ 0.0₆254
-0.49%
$ 25,352 $ 16
Nov 14, 9 PM $ 0.0₆254
+0.94%
$ 25,445 $ 16
Nov 14, 8 PM $ 0.0₆255
-0.67%
$ 25,510 $ 15
Nov 14, 7 PM $ 0.0₆257
+0.62%
$ 25,697 $ 16
Nov 14, 6 PM $ 0.0₆257
-0.01%
$ 25,660 $ 16
Nov 14, 5 PM $ 0.0₆257
-0.26%
$ 25,743 $ 22
Nov 14, 4 PM $ 0.0₆258
+0.47%
$ 25,798 $ 24
Nov 14, 3 PM $ 0.0₆256
+0.68%
$ 25,561 $ 24
Nov 14, 2 PM $ 0.0₆252
+0.66%
$ 25,156 $ 24
Nov 14, 1 PM $ 0.0₆252
+0.58%
$ 25,225 $ 26
Nov 14, 12 PM $ 0.0₆252
-0.47%
$ 25,177 $ 26
Nov 14, 11 AM $ 0.0₆254
-0.96%
$ 25,442 $ 26
Nov 14, 10 AM $ 0.0₆257
+0.28%
$ 25,680 $ 27
Nov 14, 9 AM $ 0.0₆257
-0.17%
$ 25,732 $ 26