NeurotiCat Historical Data

NEURO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₆257
-0.17%
$ 25,732 $ 26
Nov 14, 8 AM $ 0.0₆258
+0.36%
$ 25,799 $ 27
Nov 14, 7 AM $ 0.0₆258
+0.89%
$ 25,800 $ 6
Nov 14, 6 AM $ 0.0₆257
-0.93%
$ 25,690 $ 28
Nov 14, 5 AM $ 0.0₆259
+1.11%
$ 25,895 $ 154
Nov 14, 4 AM $ 0.0₆263
-0.88%
$ 26,316 $ 312
Nov 14, 3 AM $ 0.0₆266
-0.76%
$ 26,631 $ 324
Nov 14, 2 AM $ 0.0₆268
+0.93%
$ 26,809 $ 327
Nov 14, 1 AM $ 0.0₆266
-0.57%
$ 26,594 $ 324
Nov 14, 12 AM $ 0.0₆268
+0.28%
$ 26,769 $ 326
Nov 13, 11 PM $ 0.0₆266
+0.37%
$ 26,603 $ 325
Nov 13, 10 PM $ 0.0₆265
+1.44%
$ 26,459 $ 323
Nov 13, 9 PM $ 0.0₆261
-0.17%
$ 26,064 $ 318
Nov 13, 8 PM $ 0.0₆259
+0.03%
$ 25,948 $ 318
Nov 13, 7 PM $ 0.0₆262
-0.03%
$ 26,166 $ 316
Nov 13, 6 PM $ 0.0₆262
-2.67%
$ 26,175 $ 319
Nov 13, 5 PM $ 0.0₆271
-1.02%
$ 27,064 $ 318
Nov 13, 4 PM $ 0.0₆274
-0.95%
$ 27,398 $ 314
Nov 13, 3 PM $ 0.0₆278
+0.68%
$ 27,775 $ 317
Nov 13, 2 PM $ 0.0₆277
-0.32%
$ 27,658 $ 317
Nov 13, 1 PM $ 0.0₆278
-0.13%
$ 27,839 $ 318
Nov 13, 12 PM $ 0.0₆279
-0.34%
$ 27,862 $ 314
Nov 13, 11 AM $ 0.0₆28
-0.08%
$ 27,954 $ 315
Nov 13, 10 AM $ 0.0₆28
+0.58%
$ 28,038 $ 315
Nov 13, 9 AM $ 0.0₆279
-0.32%
$ 27,910 $ 314
Nov 13, 8 AM $ 0.0₆28
-0.10%
$ 27,978 $ 316
Nov 13, 7 AM $ 0.0₆281
+0.35%
$ 28,131 $ 316
Nov 13, 6 AM $ 0.0₆28
+0.60%
$ 28,037 $ 316
Nov 13, 5 AM $ 0.0₆278
-0.32%
$ 27,823 $ 199
Nov 13, 4 AM $ 0.0₆278
+0.00%
$ 27,775 $ 47
Nov 13, 1 AM $ 0.0₆273
+0.23%
$ 27,329 $ 12
Nov 13, 12 AM $ 0.0₆272
+0.27%
$ 27,244 $ 12
Nov 12, 11 PM $ 0.0₆272
+0.33%
$ 27,249 $ 12
Nov 12, 10 PM $ 0.0₆271
-0.22%
$ 27,145 $ 14
Nov 12, 9 PM $ 0.0₆272
+0.04%
$ 27,197 $ 14
Nov 12, 8 PM $ 0.0₆271
+0.23%
$ 27,116 $ 14
Nov 12, 7 PM $ 0.0₆271
-1.30%
$ 27,067 $ 14
Nov 12, 6 PM $ 0.0₆274
+0.13%
$ 27,394 $ 14
Nov 12, 5 PM $ 0.0₆271
-0.27%
$ 27,130 $ 19
Nov 12, 4 PM $ 0.0₆272
-2.02%
$ 27,166 $ 20
Nov 12, 3 PM $ 0.0₆279
-1.41%
$ 27,870 $ 21
Nov 12, 2 PM $ 0.0₆284
+0.38%
$ 28,354 $ 21
Nov 12, 1 PM $ 0.0₆282
-0.09%
$ 28,216 $ 24
Nov 12, 12 PM $ 0.0₆283
+0.11%
$ 28,297 $ 24
Nov 12, 11 AM $ 0.0₆283
+0.28%
$ 28,264 $ 27
Nov 12, 10 AM $ 0.0₆282
+0.27%
$ 28,179 $ 27
Nov 12, 9 AM $ 0.0₆282
+0.72%
$ 28,166 $ 27
Nov 12, 8 AM $ 0.0₆278
-0.25%
$ 27,811 $ 27
Nov 12, 7 AM $ 0.0₆279
-0.25%
$ 27,887 $ 27
Nov 12, 6 AM $ 0.0₆279
+1.06%
$ 27,940 $ 27