NeurotiCat Historical Data

NEURO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₆205
+0.18%
$ 20,534 $ 81
Dec 21, 7 AM $ 0.0₆205
+0.10%
$ 20,508 $ 150
Dec 21, 6 AM $ 0.0₆205
+0.02%
$ 20,496 $ 151
Dec 21, 5 AM $ 0.0₆205
-0.07%
$ 20,504 $ 151
Dec 21, 4 AM $ 0.0₆205
+0.02%
$ 20,514 $ 152
Dec 21, 3 AM $ 0.0₆205
-0.15%
$ 20,514 $ 152
Dec 21, 2 AM $ 0.0₆206
-0.82%
$ 20,631 $ 145
Dec 21, 1 AM $ 0.0₆208
-0.18%
$ 20,823 $ 121
Dec 21, 12 AM $ 0.0₆208
+0.07%
$ 20,831 $ 120
Dec 20, 11 PM $ 0.0₆208
-0.06%
$ 20,817 $ 112
Dec 20, 10 PM $ 0.0₆208
-0.10%
$ 20,842 $ 112
Dec 20, 9 PM $ 0.0₆209
+0.36%
$ 20,855 $ 111
Dec 20, 8 PM $ 0.0₆208
-0.01%
$ 20,773 $ 106
Dec 20, 7 PM $ 0.0₆208
-0.09%
$ 20,788 $ 158
Dec 20, 6 PM $ 0.0₆208
-0.14%
$ 20,803 $ 333
Dec 20, 5 PM $ 0.0₆209
+0.02%
$ 20,871 $ 349
Dec 20, 4 PM $ 0.0₆21
-0.09%
$ 20,951 $ 349
Dec 20, 3 PM $ 0.0₆21
-0.13%
$ 20,957 $ 351
Dec 20, 2 PM $ 0.0₆21
+0.05%
$ 20,988 $ 352
Dec 20, 1 PM $ 0.0₆21
-0.08%
$ 20,957 $ 352
Dec 20, 12 PM $ 0.0₆21
-0.09%
$ 20,992 $ 356
Dec 20, 11 AM $ 0.0₆21
-0.02%
$ 21,009 $ 367
Dec 20, 10 AM $ 0.0₆21
-1.36%
$ 21,032 $ 372
Dec 20, 9 AM $ 0.0₆213
+0.96%
$ 21,334 $ 374
Dec 20, 8 AM $ 0.0₆212
-1.16%
$ 21,183 $ 360
Dec 20, 7 AM $ 0.0₆214
-0.29%
$ 21,378 $ 281
Dec 20, 6 AM $ 0.0₆213
+0.62%
$ 21,314 $ 292
Dec 20, 5 AM $ 0.0₆212
+0.25%
$ 21,156 $ 310
Dec 20, 4 AM $ 0.0₆211
-0.08%
$ 21,100 $ 309
Dec 20, 3 AM $ 0.0₆211
+1.05%
$ 21,104 $ 309
Dec 20, 2 AM $ 0.0₆209
+0.05%
$ 20,871 $ 310
Dec 20, 1 AM $ 0.0₆209
-0.11%
$ 20,880 $ 310
Dec 20, 12 AM $ 0.0₆209
+0.22%
$ 20,914 $ 320
Dec 19, 11 PM $ 0.0₆209
+0.11%
$ 20,856 $ 319
Dec 19, 10 PM $ 0.0₆208
+0.15%
$ 20,814 $ 319
Dec 19, 9 PM $ 0.0₆208
+0.21%
$ 20,768 $ 318
Dec 19, 8 PM $ 0.0₆207
+1.08%
$ 20,723 $ 325
Dec 19, 7 PM $ 0.0₆204
+5.06%
$ 20,450 $ 275
Dec 19, 6 PM $ 0.0₆195
+0.03%
$ 19,479 $ 95
Dec 19, 5 PM $ 0.0₆196
-0.21%
$ 19,635 $ 95
Dec 19, 4 PM $ 0.0₆196
+0.26%
$ 19,566 $ 218
Dec 19, 3 PM $ 0.0₆195
+0.59%
$ 19,511 $ 216
Dec 19, 2 PM $ 0.0₆194
-0.08%
$ 19,404 $ 215
Dec 19, 1 PM $ 0.0₆194
-0.14%
$ 19,415 $ 220
Dec 19, 12 PM $ 0.0₆194
+0.07%
$ 19,447 $ 220
Dec 19, 11 AM $ 0.0₆195
-0.05%
$ 19,489 $ 216
Dec 19, 10 AM $ 0.0₆195
-0.02%
$ 19,549 $ 233
Dec 19, 9 AM $ 0.0₆196
+0.17%
$ 19,629 $ 263
Dec 19, 8 AM $ 0.0₆196
-0.28%
$ 19,592 $ 251
Dec 19, 7 AM $ 0.0₆196
+0.86%
$ 19,644 $ 355