NeurotiCat Historical Data

NEURO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₆279
-0.25%
$ 27,887 $ 27
Nov 12, 6 AM $ 0.0₆279
+1.06%
$ 27,940 $ 27
Nov 12, 5 AM $ 0.0₆276
+0.23%
$ 27,640 $ 26
Nov 12, 4 AM $ 0.0₆276
-0.05%
$ 27,579 $ 26
Nov 12, 3 AM $ 0.0₆277
+0.41%
$ 27,671 $ 26
Nov 12, 2 AM $ 0.0₆276
-0.06%
$ 27,644 $ 26
Nov 12, 1 AM $ 0.0₆276
+0.71%
$ 27,616 $ 14
Nov 12, 12 AM $ 0.0₆274
-0.11%
$ 27,431 $ 19
Nov 11, 11 PM $ 0.0₆276
+0.32%
$ 27,555 $ 19
Nov 11, 10 PM $ 0.0₆275
+0.05%
$ 27,454 $ 19
Nov 11, 9 PM $ 0.0₆275
+0.06%
$ 27,541 $ 17
Nov 11, 8 PM $ 0.0₆276
-1.00%
$ 27,630 $ 17
Nov 11, 7 PM $ 0.0₆281
-0.61%
$ 28,063 $ 17
Nov 11, 6 PM $ 0.0₆283
-0.36%
$ 28,304 $ 17
Nov 11, 5 PM $ 0.0₆286
-0.03%
$ 28,642 $ 12
Nov 11, 4 PM $ 0.0₆286
+0.00%
$ 28,618 $ 11
Nov 11, 3 PM $ 0.0₆288
+0.32%
$ 28,752 $ 73
Nov 11, 2 PM $ 0.0₆287
-0.53%
$ 28,671 $ 73
Nov 11, 1 PM $ 0.0₆288
-0.40%
$ 28,844 $ 70
Nov 11, 12 PM $ 0.0₆289
+0.24%
$ 28,933 $ 70
Nov 11, 11 AM $ 0.0₆289
-0.16%
$ 28,854 $ 68
Nov 11, 10 AM $ 0.0₆289
-0.29%
$ 28,901 $ 68
Nov 11, 9 AM $ 0.0₆29
+0.31%
$ 28,967 $ 68
Nov 11, 8 AM $ 0.0₆289
-0.50%
$ 28,876 $ 68
Nov 11, 7 AM $ 0.0₆293
+0.09%
$ 29,263 $ 68
Nov 11, 6 AM $ 0.0₆292
-0.32%
$ 29,244 $ 69
Nov 11, 5 AM $ 0.0₆293
-1.97%
$ 29,342 $ 69
Nov 11, 4 AM $ 0.0₆3
-0.28%
$ 29,976 $ 70
Nov 11, 3 AM $ 0.0₆3
+0.51%
$ 29,989 $ 71
Nov 11, 2 AM $ 0.0₆298
-0.54%
$ 29,832 $ 71
Nov 11, 1 AM $ 0.0₆298
+0.53%
$ 29,788 $ 74
Nov 11, 12 AM $ 0.0₆296
+0.24%
$ 29,646 $ 73
Nov 10, 11 PM $ 0.0₆294
+0.77%
$ 29,379 $ 74
Nov 10, 10 PM $ 0.0₆292
+0.34%
$ 29,154 $ 73
Nov 10, 9 PM $ 0.0₆291
+0.05%
$ 29,114 $ 137
Nov 10, 8 PM $ 0.0₆291
+0.42%
$ 29,142 $ 138
Nov 10, 7 PM $ 0.0₆289
-0.04%
$ 28,892 $ 140
Nov 10, 6 PM $ 0.0₆288
+0.36%
$ 28,833 $ 140
Nov 10, 5 PM $ 0.0₆287
-0.58%
$ 28,730 $ 139
Nov 10, 4 PM $ 0.0₆289
-0.34%
$ 28,938 $ 143
Nov 10, 3 PM $ 0.0₆294
-0.88%
$ 29,431 $ 154
Nov 10, 2 PM $ 0.0₆297
-0.31%
$ 29,692 $ 101
Nov 10, 1 PM $ 0.0₆297
-0.31%
$ 29,676 $ 112
Nov 10, 12 PM $ 0.0₆298
+0.00%
$ 29,769 $ 112
Nov 10, 11 AM $ 0.0₆298
+0.46%
$ 29,789 $ 112
Nov 10, 10 AM $ 0.0₆297
+0.86%
$ 29,673 $ 112
Nov 10, 9 AM $ 0.0₆294
-0.09%
$ 29,409 $ 119
Nov 10, 8 AM $ 0.0₆294
-0.51%
$ 29,437 $ 119
Nov 10, 7 AM $ 0.0₆296
-0.31%
$ 29,595 $ 121
Nov 10, 6 AM $ 0.0₆297
+0.13%
$ 29,700 $ 122