NeurotiCat Historical Data

NEURO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₆297
+0.13%
$ 29,700 $ 122
Nov 10, 5 AM $ 0.0₆299
+2.02%
$ 29,897 $ 121
Nov 10, 4 AM $ 0.0₆293
+0.61%
$ 29,304 $ 120
Nov 10, 3 AM $ 0.0₆291
+0.41%
$ 29,126 $ 120
Nov 10, 2 AM $ 0.0₆29
+0.37%
$ 28,969 $ 119
Nov 10, 1 AM $ 0.0₆288
+0.64%
$ 28,797 $ 119
Nov 10, 12 AM $ 0.0₆285
+0.70%
$ 28,471 $ 115
Nov 9, 11 PM $ 0.0₆283
+0.47%
$ 28,316 $ 114
Nov 9, 10 PM $ 0.0₆282
+1.22%
$ 28,189 $ 112
Nov 9, 9 PM $ 0.0₆278
+0.14%
$ 27,846 $ 75
Nov 9, 8 PM $ 0.0₆278
+0.36%
$ 27,808 $ 77
Nov 9, 7 PM $ 0.0₆277
+0.33%
$ 27,695 $ 74
Nov 9, 6 PM $ 0.0₆276
+0.08%
$ 27,604 $ 74
Nov 9, 5 PM $ 0.0₆277
+0.01%
$ 27,692 $ 73
Nov 9, 4 PM $ 0.0₆277
-0.32%
$ 27,711 $ 74
Nov 9, 3 PM $ 0.0₆278
+0.70%
$ 27,789 $ 60
Nov 9, 2 PM $ 0.0₆274
+0.08%
$ 27,446 $ 59
Nov 9, 1 PM $ 0.0₆274
+0.14%
$ 27,423 $ 39
Nov 9, 12 PM $ 0.0₆274
+0.52%
$ 27,383 $ 39
Nov 9, 11 AM $ 0.0₆272
+0.78%
$ 27,243 $ 39
Nov 9, 10 AM $ 0.0₆27
-0.19%
$ 27,042 $ 36
Nov 9, 9 AM $ 0.0₆271
-0.07%
$ 27,080 $ 28
Nov 9, 8 AM $ 0.0₆271
+0.07%
$ 27,100 $ 31
Nov 9, 7 AM $ 0.0₆271
-0.21%
$ 27,072 $ 31
Nov 9, 6 AM $ 0.0₆271
+0.12%
$ 27,126 $ 31
Nov 9, 5 AM $ 0.0₆27
+0.09%
$ 26,985 $ 34
Nov 9, 4 AM $ 0.0₆269
-0.18%
$ 26,873 $ 34
Nov 9, 3 AM $ 0.0₆271
-0.67%
$ 27,070 $ 33
Nov 9, 2 AM $ 0.0₆273
-0.03%
$ 27,254 $ 34
Nov 9, 1 AM $ 0.0₆273
-0.01%
$ 27,308 $ 34
Nov 9, 12 AM $ 0.0₆273
-0.05%
$ 27,335 $ 34
Nov 8, 11 PM $ 0.0₆274
-0.17%
$ 27,369 $ 34
Nov 8, 10 PM $ 0.0₆274
+0.69%
$ 27,431 $ 34
Nov 8, 9 PM $ 0.0₆272
+0.15%
$ 27,242 $ 7
Nov 8, 8 PM $ 0.0₆272
+0.33%
$ 27,191 $ 11
Nov 8, 7 PM $ 0.0₆272
+0.08%
$ 27,228 $ 11
Nov 8, 6 PM $ 0.0₆272
+0.17%
$ 27,195 $ 11
Nov 8, 5 PM $ 0.0₆271
-0.19%
$ 27,095 $ 11
Nov 8, 4 PM $ 0.0₆271
-0.39%
$ 27,116 $ 14
Nov 8, 3 PM $ 0.0₆273
-0.11%
$ 27,328 $ 14
Nov 8, 2 PM $ 0.0₆275
-0.70%
$ 27,455 $ 14
Nov 8, 1 PM $ 0.0₆277
-0.07%
$ 27,663 $ 26
Nov 8, 12 PM $ 0.0₆277
-0.49%
$ 27,686 $ 26
Nov 8, 11 AM $ 0.0₆278
+0.27%
$ 27,822 $ 26
Nov 8, 10 AM $ 0.0₆277
-0.26%
$ 27,720 $ 26
Nov 8, 9 AM $ 0.0₆278
-0.23%
$ 27,761 $ 26
Nov 8, 8 AM $ 0.0₆279
+0.57%
$ 27,871 $ 24
Nov 8, 7 AM $ 0.0₆276
-0.12%
$ 27,649 $ 23
Nov 8, 6 AM $ 0.0₆277
-0.96%
$ 27,699 $ 23
Nov 8, 5 AM $ 0.0₆28
-0.14%
$ 28,009 $ 20