NeurotiCat Historical Data

NEURO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₆193
-0.19%
$ 19,285 $ 504
Dec 17, 3 AM $ 0.0₆192
+1.59%
$ 19,220 $ 506
Dec 17, 2 AM $ 0.0₆189
-0.19%
$ 18,938 $ 423
Dec 17, 1 AM $ 0.0₆19
+0.33%
$ 18,982 $ 424
Dec 17, 12 AM $ 0.0₆189
-0.11%
$ 18,938 $ 423
Dec 16, 11 PM $ 0.0₆19
+0.10%
$ 18,958 $ 424
Dec 16, 10 PM $ 0.0₆189
-0.03%
$ 18,931 $ 423
Dec 16, 9 PM $ 0.0₆189
-0.04%
$ 18,944 $ 423
Dec 16, 8 PM $ 0.0₆189
-0.04%
$ 18,947 $ 423
Dec 16, 7 PM $ 0.0₆189
+0.86%
$ 18,914 $ 424
Dec 16, 6 PM $ 0.0₆187
+0.08%
$ 18,716 $ 383
Dec 16, 5 PM $ 0.0₆187
+6.33%
$ 18,750 $ 378
Dec 16, 4 PM $ 0.0₆177
+0.71%
$ 17,682 $ 130
Dec 16, 3 PM $ 0.0₆176
-2.79%
$ 17,576 $ 130
Dec 16, 2 PM $ 0.0₆181
-0.53%
$ 18,052 $ 20
Dec 16, 1 PM $ 0.0₆182
+0.09%
$ 18,221 $ 25
Dec 16, 12 PM $ 0.0₆182
+0.09%
$ 18,203 $ 25
Dec 16, 11 AM $ 0.0₆182
+0.36%
$ 18,207 $ 28
Dec 16, 10 AM $ 0.0₆18
+0.38%
$ 18,016 $ 28
Dec 16, 9 AM $ 0.0₆179
-0.17%
$ 17,948 $ 27
Dec 16, 8 AM $ 0.0₆18
-0.09%
$ 17,982 $ 27
Dec 16, 7 AM $ 0.0₆181
-0.08%
$ 18,055 $ 27
Dec 16, 6 AM $ 0.0₆18
+0.67%
$ 18,047 $ 30
Dec 16, 5 AM $ 0.0₆179
+0.10%
$ 17,892 $ 32
Dec 16, 4 AM $ 0.0₆179
-0.23%
$ 17,871 $ 31
Dec 16, 3 AM $ 0.0₆18
-1.00%
$ 17,968 $ 32
Dec 16, 2 AM $ 0.0₆182
+0.34%
$ 18,154 $ 32
Dec 16, 1 AM $ 0.0₆181
-0.84%
$ 18,116 $ 32
Dec 16, 12 AM $ 0.0₆183
+0.05%
$ 18,324 $ 32
Dec 15, 11 PM $ 0.0₆183
+0.64%
$ 18,292 $ 32
Dec 15, 10 PM $ 0.0₆182
+0.01%
$ 18,168 $ 32
Dec 15, 9 PM $ 0.0₆182
-0.64%
$ 18,165 $ 32
Dec 15, 8 PM $ 0.0₆183
-0.15%
$ 18,296 $ 32
Dec 15, 7 PM $ 0.0₆183
+0.55%
$ 18,311 $ 35
Dec 15, 6 PM $ 0.0₆184
-1.35%
$ 18,418 $ 35
Dec 15, 5 PM $ 0.0₆188
+3.42%
$ 18,777 $ 35
Dec 15, 4 PM $ 0.0₆181
+0.43%
$ 18,139 $ 23
Dec 15, 3 PM $ 0.0₆181
-2.44%
$ 18,072 $ 22
Dec 15, 2 PM $ 0.0₆185
-0.15%
$ 18,523 $ 15
Dec 15, 1 PM $ 0.0₆186
-0.19%
$ 18,589 $ 13
Dec 15, 12 PM $ 0.0₆186
-0.05%
$ 18,601 $ 10
Dec 15, 11 AM $ 0.0₆187
+0.00%
$ 18,661 $ 7
Dec 15, 10 AM $ 0.0₆187
+0.23%
$ 18,661 $ 7
Dec 15, 9 AM $ 0.0₆186
+0.10%
$ 18,628 $ 7
Dec 15, 8 AM $ 0.0₆186
-0.06%
$ 18,617 $ 7
Dec 15, 7 AM $ 0.0₆187
+0.34%
$ 18,652 $ 7
Dec 15, 6 AM $ 0.0₆186
-0.27%
$ 18,605 $ 7
Dec 15, 5 AM $ 0.0₆187
+0.22%
$ 18,731 $ 3
Dec 15, 4 AM $ 0.0₆187
+0.07%
$ 18,688 $ 3
Dec 15, 3 AM $ 0.0₆187
-0.39%
$ 18,682 $ 3