NeurotiCat Historical Data

NEURO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₆28
-0.14%
$ 28,009 $ 20
Nov 8, 4 AM $ 0.0₆281
-0.96%
$ 28,076 $ 20
Nov 8, 3 AM $ 0.0₆283
-0.17%
$ 28,271 $ 22
Nov 8, 2 AM $ 0.0₆282
+0.22%
$ 28,231 $ 22
Nov 8, 1 AM $ 0.0₆281
-1.32%
$ 28,105 $ 22
Nov 8, 12 AM $ 0.0₆284
+0.47%
$ 28,400 $ 22
Nov 7, 11 PM $ 0.0₆283
-0.52%
$ 28,341 $ 22
Nov 7, 10 PM $ 0.0₆285
-0.03%
$ 28,501 $ 29
Nov 7, 9 PM $ 0.0₆285
+0.45%
$ 28,505 $ 29
Nov 7, 8 PM $ 0.0₆285
-0.40%
$ 28,479 $ 34
Nov 7, 7 PM $ 0.0₆286
-0.14%
$ 28,595 $ 34
Nov 7, 6 PM $ 0.0₆286
+1.17%
$ 28,586 $ 36
Nov 7, 5 PM $ 0.0₆28
+1.25%
$ 27,978 $ 36
Nov 7, 4 PM $ 0.0₆271
+0.00%
$ 27,115 $ 33
Nov 7, 3 PM $ 0.0₆271
+2.27%
$ 27,115 $ 33
Nov 7, 2 PM $ 0.0₆265
+0.82%
$ 26,527 $ 32
Nov 7, 1 PM $ 0.0₆263
-0.15%
$ 26,286 $ 20
Nov 7, 12 PM $ 0.0₆265
+0.25%
$ 26,550 $ 22
Nov 7, 11 AM $ 0.0₆267
-0.81%
$ 26,689 $ 22
Nov 7, 10 AM $ 0.0₆27
+0.31%
$ 27,037 $ 22
Nov 7, 9 AM $ 0.0₆272
-0.80%
$ 27,172 $ 29
Nov 7, 8 AM $ 0.0₆273
+0.44%
$ 27,333 $ 30
Nov 7, 7 AM $ 0.0₆272
-0.13%
$ 27,223 $ 30
Nov 7, 6 AM $ 0.0₆272
+0.32%
$ 27,240 $ 35
Nov 7, 5 AM $ 0.0₆272
+0.29%
$ 27,167 $ 35
Nov 7, 4 AM $ 0.0₆271
+0.21%
$ 27,108 $ 35
Nov 7, 3 AM $ 0.0₆27
+0.99%
$ 27,039 $ 35
Nov 7, 2 AM $ 0.0₆267
-0.07%
$ 26,728 $ 33
Nov 7, 1 AM $ 0.0₆266
+0.16%
$ 26,607 $ 33
Nov 7, 12 AM $ 0.0₆266
+0.99%
$ 26,579 $ 33
Nov 6, 11 PM $ 0.0₆265
-0.19%
$ 26,453 $ 33
Nov 6, 10 PM $ 0.0₆265
+0.62%
$ 26,498 $ 27
Nov 6, 9 PM $ 0.0₆264
-0.98%
$ 26,364 $ 27
Nov 6, 8 PM $ 0.0₆267
+0.06%
$ 26,721 $ 25
Nov 6, 7 PM $ 0.0₆266
+0.95%
$ 26,614 $ 25
Nov 6, 6 PM $ 0.0₆264
+0.80%
$ 26,404 $ 37
Nov 6, 5 PM $ 0.0₆263
-0.66%
$ 26,281 $ 37
Nov 6, 4 PM $ 0.0₆265
-1.07%
$ 26,460 $ 39
Nov 6, 3 PM $ 0.0₆266
-0.28%
$ 26,637 $ 39
Nov 6, 2 PM $ 0.0₆268
-0.26%
$ 26,812 $ 42
Nov 6, 1 PM $ 0.0₆267
-0.26%
$ 26,692 $ 42
Nov 6, 12 PM $ 0.0₆269
+0.33%
$ 26,933 $ 41
Nov 6, 11 AM $ 0.0₆268
-0.24%
$ 26,812 $ 45
Nov 6, 10 AM $ 0.0₆266
-0.52%
$ 26,649 $ 45
Nov 6, 9 AM $ 0.0₆268
-0.11%
$ 26,754 $ 37
Nov 6, 8 AM $ 0.0₆268
+0.10%
$ 26,762 $ 37
Nov 6, 7 AM $ 0.0₆267
-0.10%
$ 26,744 $ 37
Nov 6, 6 AM $ 0.0₆268
-0.61%
$ 26,771 $ 31
Nov 6, 5 AM $ 0.0₆27
-0.55%
$ 26,981 $ 31
Nov 6, 4 AM $ 0.0₆271
+0.01%
$ 27,131 $ 31