NeurotiCat Historical Data

NEURO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₆27
-0.55%
$ 26,981 $ 31
Nov 6, 4 AM $ 0.0₆271
+0.01%
$ 27,131 $ 31
Nov 6, 3 AM $ 0.0₆271
+0.71%
$ 27,082 $ 34
Nov 6, 2 AM $ 0.0₆268
+0.01%
$ 26,849 $ 34
Nov 6, 1 AM $ 0.0₆27
-0.29%
$ 26,995 $ 34
Nov 6, 12 AM $ 0.0₆271
-0.26%
$ 27,115 $ 34
Nov 5, 11 PM $ 0.0₆271
-0.33%
$ 27,116 $ 35
Nov 5, 10 PM $ 0.0₆274
-0.50%
$ 27,365 $ 38
Nov 5, 9 PM $ 0.0₆275
-0.38%
$ 27,523 $ 39
Nov 5, 8 PM $ 0.0₆276
+0.38%
$ 27,566 $ 44
Nov 5, 7 PM $ 0.0₆274
+1.08%
$ 27,372 $ 50
Nov 5, 6 PM $ 0.0₆27
+0.76%
$ 27,019 $ 42
Nov 5, 5 PM $ 0.0₆267
+0.31%
$ 26,707 $ 47
Nov 5, 4 PM $ 0.0₆267
+0.11%
$ 26,652 $ 44
Nov 5, 3 PM $ 0.0₆266
+0.36%
$ 26,586 $ 44
Nov 5, 2 PM $ 0.0₆265
+0.70%
$ 26,490 $ 42
Nov 5, 1 PM $ 0.0₆263
+0.36%
$ 26,315 $ 42
Nov 5, 12 PM $ 0.0₆261
+0.89%
$ 26,128 $ 42
Nov 5, 11 AM $ 0.0₆258
-1.15%
$ 25,834 $ 37
Nov 5, 10 AM $ 0.0₆261
-0.04%
$ 26,128 $ 40
Nov 5, 9 AM $ 0.0₆26
+0.16%
$ 26,048 $ 145
Nov 5, 8 AM $ 0.0₆262
-0.25%
$ 26,215 $ 144
Nov 5, 7 AM $ 0.0₆263
+0.31%
$ 26,300 $ 146
Nov 5, 6 AM $ 0.0₆263
+0.00%
$ 26,250 $ 145
Nov 5, 5 AM $ 0.0₆263
+0.19%
$ 26,323 $ 146
Nov 5, 4 AM $ 0.0₆263
+0.05%
$ 26,347 $ 146
Nov 5, 3 AM $ 0.0₆263
+1.02%
$ 26,303 $ 168
Nov 5, 2 AM $ 0.0₆26
+3.28%
$ 25,952 $ 199
Nov 5, 1 AM $ 0.0₆257
-1.39%
$ 25,733 $ 226
Nov 5, 12 AM $ 0.0₆263
+0.19%
$ 26,305 $ 249
Nov 4, 11 PM $ 0.0₆263
+1.24%
$ 26,315 $ 258
Nov 4, 10 PM $ 0.0₆258
+3.14%
$ 25,826 $ 277
Nov 4, 9 PM $ 0.0₆254
-1.08%
$ 25,450 $ 277
Nov 4, 8 PM $ 0.0₆251
-3.62%
$ 25,055 $ 296
Nov 4, 7 PM $ 0.0₆262
+0.56%
$ 26,213 $ 322
Nov 4, 6 PM $ 0.0₆263
-0.82%
$ 26,291 $ 351
Nov 4, 5 PM $ 0.0₆264
-2.79%
$ 26,368 $ 370
Nov 4, 4 PM $ 0.0₆271
-2.17%
$ 27,125 $ 381
Nov 4, 3 PM $ 0.0₆277
+3.05%
$ 27,725 $ 411
Nov 4, 2 PM $ 0.0₆27
-0.20%
$ 26,951 $ 406
Nov 4, 1 PM $ 0.0₆271
-0.46%
$ 27,055 $ 438
Nov 4, 12 PM $ 0.0₆272
-0.01%
$ 27,206 $ 480
Nov 4, 11 AM $ 0.0₆272
+0.82%
$ 27,180 $ 495
Nov 4, 10 AM $ 0.0₆27
+0.07%
$ 27,012 $ 530
Nov 4, 9 AM $ 0.0₆275
+0.63%
$ 27,523 $ 533
Nov 4, 8 AM $ 0.0₆272
-1.11%
$ 27,214 $ 429
Nov 4, 7 AM $ 0.0₆276
-1.68%
$ 27,641 $ 432
Nov 4, 6 AM $ 0.0₆281
-1.83%
$ 28,114 $ 470
Nov 4, 5 AM $ 0.0₆291
-0.46%
$ 29,080 $ 503
Nov 4, 4 AM $ 0.0₆292
-0.39%
$ 29,246 $ 536