NeurotiCat Historical Data

NEURO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₆221
+0.44%
$ 22,121 $ 11
Dec 5, 4 PM $ 0.0₆223
-1.45%
$ 22,252 $ 5
Dec 5, 3 PM $ 0.0₆226
+1.10%
$ 22,608 $ 5
Dec 5, 2 PM $ 0.0₆224
-0.26%
$ 22,372 $ 5
Dec 5, 1 PM $ 0.0₆225
-0.06%
$ 22,508 $ 5
Dec 5, 12 PM $ 0.0₆225
-0.12%
$ 22,518 $ 5
Dec 5, 11 AM $ 0.0₆225
-0.35%
$ 22,522 $ 3
Dec 5, 10 AM $ 0.0₆226
-0.37%
$ 22,606 $ 3
Dec 5, 9 AM $ 0.0₆229
-0.22%
$ 22,853 $ 3
Dec 5, 8 AM $ 0.0₆23
-0.02%
$ 22,954 $ 3
Dec 5, 7 AM $ 0.0₆23
+0.39%
$ 22,965 $ 3
Dec 5, 6 AM $ 0.0₆229
+0.10%
$ 22,866 $ 3
Dec 5, 5 AM $ 0.0₆229
-0.06%
$ 22,887 $ 3
Dec 5, 4 AM $ 0.0₆229
-0.37%
$ 22,911 $ 3
Dec 5, 3 AM $ 0.0₆23
+0.07%
$ 22,951 $ 3
Dec 5, 2 AM $ 0.0₆229
+0.10%
$ 22,921 $ 3
Dec 5, 1 AM $ 0.0₆229
+0.20%
$ 22,913 $ 3
Dec 5, 12 AM $ 0.0₆228
-0.06%
$ 22,862 $ 3
Dec 4, 11 PM $ 0.0₆229
-0.06%
$ 22,872 $ 3
Dec 4, 10 PM $ 0.0₆229
-0.29%
$ 22,896 $ 3
Dec 4, 9 PM $ 0.0₆23
-0.14%
$ 22,973 $ 3
Dec 4, 8 PM $ 0.0₆23
+0.20%
$ 22,972 $ 3
Dec 4, 7 PM $ 0.0₆229
-0.95%
$ 22,882 $ 2
Dec 4, 4 PM $ 0.0₆233
+0.28%
$ 23,294 $ 3
Dec 4, 3 PM $ 0.0₆233
-0.56%
$ 23,257 $ 3
Dec 4, 2 PM $ 0.0₆234
-0.22%
$ 23,378 $ 3
Dec 4, 1 PM $ 0.0₆234
+0.24%
$ 23,434 $ 3
Dec 4, 12 PM $ 0.0₆234
-0.09%
$ 23,403 $ 3
Dec 4, 11 AM $ 0.0₆234
-0.27%
$ 23,437 $ 3
Dec 4, 10 AM $ 0.0₆235
+0.20%
$ 23,490 $ 3
Dec 4, 9 AM $ 0.0₆235
+0.09%
$ 23,461 $ 5
Dec 4, 8 AM $ 0.0₆234
-0.48%
$ 23,443 $ 5
Dec 4, 7 AM $ 0.0₆236
-0.48%
$ 23,570 $ 5
Dec 4, 6 AM $ 0.0₆236
-0.09%
$ 23,648 $ 5
Dec 4, 5 AM $ 0.0₆237
-0.10%
$ 23,670 $ 7
Dec 4, 4 AM $ 0.0₆237
-0.12%
$ 23,726 $ 7
Dec 4, 3 AM $ 0.0₆238
+0.20%
$ 23,815 $ 7
Dec 4, 2 AM $ 0.0₆238
+0.16%
$ 23,795 $ 7
Dec 4, 1 AM $ 0.0₆237
+0.37%
$ 23,748 $ 7
Dec 4, 12 AM $ 0.0₆237
-0.20%
$ 23,687 $ 7
Dec 3, 11 PM $ 0.0₆237
+0.16%
$ 23,746 $ 13
Dec 3, 10 PM $ 0.0₆237
+0.41%
$ 23,713 $ 13
Dec 3, 9 PM $ 0.0₆236
+0.26%
$ 23,621 $ 13
Dec 3, 8 PM $ 0.0₆236
-0.17%
$ 23,567 $ 13
Dec 3, 7 PM $ 0.0₆236
-0.08%
$ 23,610 $ 13
Dec 3, 6 PM $ 0.0₆236
+0.20%
$ 23,639 $ 13
Dec 3, 5 PM $ 0.0₆236
-0.01%
$ 23,593 $ 13
Dec 3, 4 PM $ 0.0₆235
-0.46%
$ 23,546 $ 13
Dec 3, 3 PM $ 0.0₆235
+0.42%
$ 23,533 $ 12
Dec 3, 2 PM $ 0.0₆235
-1.12%
$ 23,459 $ 12