NeurotiCat Historical Data

NEURO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₆237
-0.07%
$ 23,721 $ 12
Dec 3, 12 PM $ 0.0₆237
+0.05%
$ 23,739 $ 12
Dec 3, 11 AM $ 0.0₆237
-0.08%
$ 23,720 $ 57
Dec 3, 10 AM $ 0.0₆238
+0.32%
$ 23,756 $ 57
Dec 3, 9 AM $ 0.0₆237
+0.12%
$ 23,688 $ 55
Dec 3, 8 AM $ 0.0₆237
-0.05%
$ 23,669 $ 58
Dec 3, 7 AM $ 0.0₆237
-0.03%
$ 23,705 $ 58
Dec 3, 6 AM $ 0.0₆236
+0.33%
$ 23,629 $ 58
Dec 3, 5 AM $ 0.0₆235
+0.39%
$ 23,507 $ 56
Dec 3, 4 AM $ 0.0₆234
-0.12%
$ 23,409 $ 56
Dec 3, 3 AM $ 0.0₆234
-0.05%
$ 23,427 $ 58
Dec 3, 2 AM $ 0.0₆234
+0.66%
$ 23,428 $ 58
Dec 3, 1 AM $ 0.0₆233
+0.02%
$ 23,307 $ 57
Dec 3, 12 AM $ 0.0₆234
+0.24%
$ 23,417 $ 58
Dec 2, 11 PM $ 0.0₆234
+0.15%
$ 23,373 $ 51
Dec 2, 10 PM $ 0.0₆234
+0.18%
$ 23,368 $ 51
Dec 2, 9 PM $ 0.0₆233
+0.12%
$ 23,327 $ 51
Dec 2, 8 PM $ 0.0₆234
-0.52%
$ 23,445 $ 51
Dec 2, 7 PM $ 0.0₆236
-0.33%
$ 23,585 $ 51
Dec 2, 6 PM $ 0.0₆236
-0.13%
$ 23,619 $ 62
Dec 2, 5 PM $ 0.0₆236
-0.46%
$ 23,634 $ 62
Dec 2, 4 PM $ 0.0₆237
-0.11%
$ 23,733 $ 63
Dec 2, 3 PM $ 0.0₆239
+2.24%
$ 23,888 $ 62
Dec 2, 2 PM $ 0.0₆233
+0.51%
$ 23,304 $ 62
Dec 2, 1 PM $ 0.0₆232
+0.24%
$ 23,204 $ 63
Dec 2, 12 PM $ 0.0₆232
+1.20%
$ 23,197 $ 63
Dec 2, 11 AM $ 0.0₆228
+1.58%
$ 22,839 $ 19
Dec 2, 10 AM $ 0.0₆223
+0.81%
$ 22,350 $ 18
Dec 2, 9 AM $ 0.0₆221
+0.14%
$ 22,138 $ 18
Dec 2, 8 AM $ 0.0₆221
-0.79%
$ 22,136 $ 18
Dec 2, 7 AM $ 0.0₆223
+0.08%
$ 22,341 $ 17
Dec 2, 6 AM $ 0.0₆223
+0.20%
$ 22,261 $ 17
Dec 2, 5 AM $ 0.0₆222
+0.15%
$ 22,222 $ 17
Dec 2, 4 AM $ 0.0₆222
+0.54%
$ 22,219 $ 17
Dec 2, 3 AM $ 0.0₆222
-0.08%
$ 22,186 $ 17
Dec 2, 2 AM $ 0.0₆222
-0.22%
$ 22,180 $ 16
Dec 2, 1 AM $ 0.0₆222
+0.40%
$ 22,237 $ 26
Dec 2, 12 AM $ 0.0₆221
+0.15%
$ 22,137 $ 26
Dec 1, 11 PM $ 0.0₆221
-0.34%
$ 22,102 $ 26
Dec 1, 10 PM $ 0.0₆222
+0.76%
$ 22,160 $ 26
Dec 1, 9 PM $ 0.0₆219
+0.33%
$ 21,913 $ 26
Dec 1, 8 PM $ 0.0₆218
+0.73%
$ 21,826 $ 25
Dec 1, 7 PM $ 0.0₆217
-0.26%
$ 21,683 $ 25
Dec 1, 6 PM $ 0.0₆218
+0.62%
$ 21,830 $ 14
Dec 1, 5 PM $ 0.0₆217
+0.14%
$ 21,691 $ 14
Dec 1, 4 PM $ 0.0₆216
-0.53%
$ 21,631 $ 14
Dec 1, 3 PM $ 0.0₆219
-0.55%
$ 21,948 $ 13
Dec 1, 2 PM $ 0.0₆219
-0.01%
$ 21,904 $ 13
Dec 1, 1 PM $ 0.0₆219
-0.23%
$ 21,929 $ 13
Dec 1, 12 PM $ 0.0₆221
-0.37%
$ 22,053 $ 13