NeurotiCat Historical Data

NEURO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0₆292
-0.39%
$ 29,246 $ 536
Nov 4, 3 AM $ 0.0₆291
-0.18%
$ 29,102 $ 550
Nov 4, 2 AM $ 0.0₆292
+0.40%
$ 29,202 $ 533
Nov 4, 1 AM $ 0.0₆29
+1.65%
$ 28,978 $ 517
Nov 4, 12 AM $ 0.0₆286
+0.59%
$ 28,618 $ 494
Nov 3, 11 PM $ 0.0₆284
+0.20%
$ 28,361 $ 518
Nov 3, 10 PM $ 0.0₆286
+0.33%
$ 28,605 $ 529
Nov 3, 9 PM $ 0.0₆285
-1.06%
$ 28,468 $ 554
Nov 3, 8 PM $ 0.0₆29
-0.12%
$ 28,975 $ 572
Nov 3, 7 PM $ 0.0₆29
-1.01%
$ 29,035 $ 540
Nov 3, 6 PM $ 0.0₆294
+0.20%
$ 29,370 $ 531
Nov 3, 5 PM $ 0.0₆292
+0.62%
$ 29,190 $ 506
Nov 3, 4 PM $ 0.0₆288
+0.54%
$ 28,850 $ 518
Nov 3, 3 PM $ 0.0₆301
-0.34%
$ 30,076 $ 533
Nov 3, 2 PM $ 0.0₆302
+0.55%
$ 30,184 $ 553
Nov 3, 1 PM $ 0.0₆301
+0.14%
$ 30,072 $ 562
Nov 3, 12 PM $ 0.0₆301
+0.20%
$ 30,086 $ 538
Nov 3, 11 AM $ 0.0₆301
-0.37%
$ 30,061 $ 532
Nov 3, 10 AM $ 0.0₆302
-0.76%
$ 30,193 $ 513
Nov 3, 9 AM $ 0.0₆304
+0.07%
$ 30,433 $ 527
Nov 3, 8 AM $ 0.0₆306
-0.44%
$ 30,630 $ 536
Nov 3, 7 AM $ 0.0₆307
+0.73%
$ 30,694 $ 565
Nov 3, 6 AM $ 0.0₆307
-0.27%
$ 30,683 $ 574
Nov 3, 5 AM $ 0.0₆308
+0.91%
$ 30,772 $ 556
Nov 3, 4 AM $ 0.0₆304
-2.29%
$ 30,400 $ 552
Nov 3, 3 AM $ 0.0₆311
-1.81%
$ 31,060 $ 537
Nov 3, 2 AM $ 0.0₆317
-0.71%
$ 31,711 $ 544
Nov 3, 1 AM $ 0.0₆319
-0.42%
$ 31,897 $ 570
Nov 3, 12 AM $ 0.0₆321
+0.28%
$ 32,051 $ 585
Nov 2, 11 PM $ 0.0₆319
+0.08%
$ 31,902 $ 598
Nov 2, 10 PM $ 0.0₆318
-0.26%
$ 31,824 $ 569
Nov 2, 9 PM $ 0.0₆318
+0.18%
$ 31,815 $ 562
Nov 2, 8 PM $ 0.0₆317
+0.04%
$ 31,684 $ 536
Nov 2, 7 PM $ 0.0₆317
-0.26%
$ 31,686 $ 552
Nov 2, 6 PM $ 0.0₆317
+0.25%
$ 31,719 $ 561
Nov 2, 5 PM $ 0.0₆316
-0.21%
$ 31,641 $ 583
Nov 2, 4 PM $ 0.0₆316
-0.32%
$ 31,631 $ 591
Nov 2, 3 PM $ 0.0₆317
-0.44%
$ 31,690 $ 570
Nov 2, 2 PM $ 0.0₆319
-0.46%
$ 31,850 $ 567
Nov 2, 1 PM $ 0.0₆32
-0.10%
$ 32,033 $ 542
Nov 2, 12 PM $ 0.0₆32
+0.16%
$ 32,031 $ 559
Nov 2, 11 AM $ 0.0₆319
-0.06%
$ 31,871 $ 579
Nov 2, 10 AM $ 0.0₆32
-0.28%
$ 31,991 $ 607
Nov 2, 9 AM $ 0.0₆321
-0.20%
$ 32,096 $ 597
Nov 2, 8 AM $ 0.0₆321
-0.18%
$ 32,112 $ 573
Nov 2, 7 AM $ 0.0₆322
-0.21%
$ 32,162 $ 559
Nov 2, 6 AM $ 0.0₆323
-0.01%
$ 32,298 $ 534
Nov 2, 5 AM $ 0.0₆323
+0.28%
$ 32,304 $ 550
Nov 2, 4 AM $ 0.0₆322
-0.15%
$ 32,154 $ 558
Nov 2, 3 AM $ 0.0₆322
-0.16%
$ 32,234 $ 580