NeurotiCat Historical Data

NEURO Page 7
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₆145
+0.15%
$ 14,513 $ 102
May 10, 11 PM $ 0.0₆144
+0.87%
$ 14,387 $ 153
May 10, 10 PM $ 0.0₆142
+0.39%
$ 14,202 $ 183
May 10, 9 PM $ 0.0₆142
-0.76%
$ 14,154 $ 200
May 10, 8 PM $ 0.0₆143
-0.74%
$ 14,285 $ 210
May 10, 7 PM $ 0.0₆144
+0.23%
$ 14,356 $ 211
May 10, 6 PM $ 0.0₆143
+0.52%
$ 14,329 $ 210
May 10, 5 PM $ 0.0₆142
+1.03%
$ 14,240 $ 209
May 10, 4 PM $ 0.0₆14
+0.36%
$ 14,018 $ 207
May 10, 3 PM $ 0.0₆14
+0.71%
$ 13,955 $ 205
May 10, 2 PM $ 0.0₆139
-0.02%
$ 13,868 $ 203
May 10, 1 PM $ 0.0₆139
-1.64%
$ 13,858 $ 194
May 10, 12 PM $ 0.0₆141
-1.16%
$ 14,101 $ 149
May 10, 11 AM $ 0.0₆143
-0.03%
$ 14,275 $ 163
May 10, 10 AM $ 0.0₆143
+0.00%
$ 14,259 $ 163
May 10, 9 AM $ 0.0₆142
+0.19%
$ 14,248 $ 163
May 10, 8 AM $ 0.0₆142
+0.42%
$ 14,212 $ 162
May 10, 7 AM $ 0.0₆142
+0.13%
$ 14,157 $ 162
May 10, 6 AM $ 0.0₆141
+0.00%
$ 14,138 $ 162
May 10, 5 AM $ 0.0₆142
-0.06%
$ 14,154 $ 164
May 10, 4 AM $ 0.0₆142
-0.21%
$ 14,155 $ 196
May 10, 3 AM $ 0.0₆142
-0.31%
$ 14,181 $ 196
May 10, 2 AM $ 0.0₆142
+1.12%
$ 14,189 $ 197
May 10, 1 AM $ 0.0₆14
-0.20%
$ 14,045 $ 350
May 10, 12 AM $ 0.0₆141
-1.09%
$ 14,073 $ 351
May 9, 11 PM $ 0.0₆143
-1.17%
$ 14,327 $ 332
May 9, 10 PM $ 0.0₆145
+0.05%
$ 14,504 $ 285
May 9, 9 PM $ 0.0₆146
-0.69%
$ 14,574 $ 285
May 9, 8 PM $ 0.0₆147
-0.08%
$ 14,679 $ 253
May 9, 7 PM $ 0.0₆147
+0.01%
$ 14,685 $ 253
May 9, 6 PM $ 0.0₆147
+0.04%
$ 14,682 $ 255
May 9, 5 PM $ 0.0₆147
+0.10%
$ 14,662 $ 258
May 9, 4 PM $ 0.0₆146
+0.10%
$ 14,643 $ 266
May 9, 3 PM $ 0.0₆146
-0.63%
$ 14,624 $ 307
May 9, 2 PM $ 0.0₆147
-0.06%
$ 14,728 $ 431
May 9, 1 PM $ 0.0₆148
-0.04%
$ 14,753 $ 437
May 9, 12 PM $ 0.0₆147
-2.05%
$ 14,748 $ 440
May 9, 11 AM $ 0.0₆151
+0.48%
$ 15,067 $ 392
May 9, 10 AM $ 0.0₆15
-0.17%
$ 14,994 $ 390
May 9, 9 AM $ 0.0₆151
-0.17%
$ 15,051 $ 392
May 9, 8 AM $ 0.0₆151
+0.03%
$ 15,081 $ 393
May 9, 7 AM $ 0.0₆151
-0.32%
$ 15,077 $ 393
May 9, 6 AM $ 0.0₆152
+0.04%
$ 15,182 $ 394
May 9, 5 AM $ 0.0₆152
+1.42%
$ 15,159 $ 398
May 9, 4 AM $ 0.0₆15
+0.08%
$ 14,955 $ 364
May 9, 3 AM $ 0.0₆15
+0.01%
$ 15,036 $ 365
May 9, 2 AM $ 0.0₆15
-5.09%
$ 15,025 $ 368
May 9, 1 AM $ 0.0₆158
+0.48%
$ 15,831 $ 249
May 9, 12 AM $ 0.0₆157
-0.12%
$ 15,739 $ 322
May 8, 11 PM $ 0.0₆158
+0.08%
$ 15,755 $ 307