NeurotiCat Historical Data

NEURO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0₆322
-0.15%
$ 32,154 $ 558
Nov 2, 3 AM $ 0.0₆322
-0.16%
$ 32,234 $ 580
Nov 2, 2 AM $ 0.0₆323
+0.51%
$ 32,343 $ 587
Nov 2, 1 AM $ 0.0₆322
-0.08%
$ 32,234 $ 554
Nov 2, 12 AM $ 0.0₆322
-0.34%
$ 32,201 $ 542
Nov 1, 11 PM $ 0.0₆322
+0.01%
$ 32,231 $ 519
Nov 1, 10 PM $ 0.0₆322
-0.60%
$ 32,227 $ 536
Nov 1, 9 PM $ 0.0₆325
-0.12%
$ 32,476 $ 542
Nov 1, 8 PM $ 0.0₆325
+0.23%
$ 32,456 $ 567
Nov 1, 7 PM $ 0.0₆323
-0.13%
$ 32,342 $ 576
Nov 1, 6 PM $ 0.0₆323
-0.07%
$ 32,302 $ 552
Nov 1, 5 PM $ 0.0₆323
+0.05%
$ 32,268 $ 546
Nov 1, 4 PM $ 0.0₆322
-0.09%
$ 32,191 $ 523
Nov 1, 3 PM $ 0.0₆323
-0.25%
$ 32,265 $ 581
Nov 1, 2 PM $ 0.0₆324
-0.36%
$ 32,424 $ 591
Nov 1, 1 PM $ 0.0₆326
+0.24%
$ 32,552 $ 607
Nov 1, 12 PM $ 0.0₆324
-0.53%
$ 32,393 $ 592
Nov 1, 11 AM $ 0.0₆327
+0.28%
$ 32,654 $ 557
Nov 1, 10 AM $ 0.0₆326
-0.02%
$ 32,563 $ 579
Nov 1, 9 AM $ 0.0₆327
+0.14%
$ 32,651 $ 570
Nov 1, 8 AM $ 0.0₆326
+0.32%
$ 32,605 $ 611
Nov 1, 7 AM $ 0.0₆324
+0.14%
$ 32,372 $ 652
Nov 1, 6 AM $ 0.0₆323
-0.29%
$ 32,344 $ 707
Nov 1, 5 AM $ 0.0₆325
+0.34%
$ 32,519 $ 756
Nov 1, 4 AM $ 0.0₆324
+0.19%
$ 32,372 $ 730
Nov 1, 3 AM $ 0.0₆323
+0.58%
$ 32,342 $ 755
Nov 1, 2 AM $ 0.0₆322
-0.34%
$ 32,208 $ 732
Nov 1, 1 AM $ 0.0₆323
+0.33%
$ 32,258 $ 771
Nov 1, 12 AM $ 0.0₆321
+0.02%
$ 32,091 $ 813
Oct 31, 11 PM $ 0.0₆321
-0.26%
$ 32,067 $ 874
Oct 31, 10 PM $ 0.0₆321
-0.26%
$ 32,104 $ 911
Oct 31, 9 PM $ 0.0₆321
-0.87%
$ 32,143 $ 898
Oct 31, 8 PM $ 0.0₆326
+0.25%
$ 32,625 $ 925
Oct 31, 7 PM $ 0.0₆324
+0.14%
$ 32,427 $ 891
Oct 31, 6 PM $ 0.0₆324
+0.44%
$ 32,428 $ 932
Oct 31, 5 PM $ 0.0₆324
-0.62%
$ 32,393 $ 964
Oct 31, 4 PM $ 0.0₆326
-1.55%
$ 32,632 $ 1,023
Oct 31, 3 PM $ 0.0₆331
+0.38%
$ 33,106 $ 1,030
Oct 31, 2 PM $ 0.0₆33
+0.40%
$ 33,017 $ 999
Oct 31, 1 PM $ 0.0₆327
+0.16%
$ 32,676 $ 1,034
Oct 31, 12 PM $ 0.0₆326
+0.74%
$ 32,623 $ 1,034
Oct 31, 11 AM $ 0.0₆324
+0.28%
$ 32,385 $ 1,072
Oct 31, 10 AM $ 0.0₆324
-0.11%
$ 32,432 $ 1,092
Oct 31, 9 AM $ 0.0₆325
-0.40%
$ 32,530 $ 1,141
Oct 31, 8 AM $ 0.0₆324
-0.37%
$ 32,450 $ 1,162
Oct 31, 7 AM $ 0.0₆326
-0.25%
$ 32,585 $ 1,108
Oct 31, 6 AM $ 0.0₆325
+0.36%
$ 32,544 $ 1,093
Oct 31, 5 AM $ 0.0₆326
-0.04%
$ 32,550 $ 1,046
Oct 31, 4 AM $ 0.0₆326
+0.91%
$ 32,555 $ 1,076
Oct 31, 3 AM $ 0.0₆324
-0.17%
$ 32,369 $ 1,088