NeurotiCat Historical Data

NEURO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0₆324
-0.17%
$ 32,369 $ 1,088
Oct 31, 2 AM $ 0.0₆324
+0.30%
$ 32,423 $ 1,140
Oct 31, 1 AM $ 0.0₆324
+0.17%
$ 32,445 $ 1,193
Oct 31, 12 AM $ 0.0₆324
+0.65%
$ 32,390 $ 1,141
Oct 30, 11 PM $ 0.0₆321
+0.69%
$ 32,132 $ 1,139
Oct 30, 10 PM $ 0.0₆32
+0.58%
$ 31,991 $ 1,107
Oct 30, 9 PM $ 0.0₆318
+1.09%
$ 31,787 $ 1,165
Oct 30, 8 PM $ 0.0₆316
+0.38%
$ 31,561 $ 1,216
Oct 30, 7 PM $ 0.0₆315
-0.26%
$ 31,492 $ 1,299
Oct 30, 6 PM $ 0.0₆318
+0.55%
$ 31,816 $ 1,356
Oct 30, 5 PM $ 0.0₆317
-0.90%
$ 31,732 $ 1,298
Oct 30, 4 PM $ 0.0₆321
+0.70%
$ 32,077 $ 1,334
Oct 30, 3 PM $ 0.0₆318
+0.36%
$ 31,839 $ 1,278
Oct 30, 2 PM $ 0.0₆318
-0.82%
$ 31,796 $ 1,357
Oct 30, 1 PM $ 0.0₆32
-0.86%
$ 31,997 $ 1,409
Oct 30, 12 PM $ 0.0₆324
-1.17%
$ 32,445 $ 1,477
Oct 30, 11 AM $ 0.0₆327
+0.02%
$ 32,712 $ 1,545
Oct 30, 10 AM $ 0.0₆326
+0.02%
$ 32,641 $ 1,501
Oct 30, 9 AM $ 0.0₆327
-0.61%
$ 32,735 $ 1,519
Oct 30, 9 AM $ 0.0₆327
-0.61%
$ 32,735 $ 1,519
Oct 30, 8 AM $ 0.0₆33
-0.42%
$ 32,975 $ 1,470
Oct 30, 8 AM $ 0.0₆33
-0.42%
$ 32,975 $ 1,470
Oct 30, 7 AM $ 0.0₆33
+0.94%
$ 33,023 $ 1,529
Oct 30, 7 AM $ 0.0₆33
+0.94%
$ 33,023 $ 1,529
Oct 30, 6 AM $ 0.0₆327
+0.27%
$ 32,702 $ 1,582
Oct 30, 6 AM $ 0.0₆327
+0.27%
$ 32,702 $ 1,582
Oct 30, 5 AM $ 0.0₆324
+0.10%
$ 32,446 $ 1,671
Oct 30, 5 AM $ 0.0₆324
+0.10%
$ 32,446 $ 1,671
Oct 30, 4 AM $ 0.0₆328
-1.30%
$ 32,830 $ 1,734
Oct 30, 4 AM $ 0.0₆328
-1.30%
$ 32,830 $ 1,734
Oct 30, 3 AM $ 0.0₆332
-0.32%
$ 33,156 $ 1,673
Oct 30, 3 AM $ 0.0₆332
-0.32%
$ 33,156 $ 1,673
Oct 30, 2 AM $ 0.0₆33
+0.54%
$ 33,042 $ 1,695
Oct 30, 2 AM $ 0.0₆33
+0.54%
$ 33,042 $ 1,695
Oct 30, 1 AM $ 0.0₆329
+0.46%
$ 32,931 $ 1,606
Oct 30, 1 AM $ 0.0₆329
+0.46%
$ 32,931 $ 1,606
Oct 30, 12 AM $ 0.0₆327
-1.10%
$ 32,669 $ 1,670
Oct 30, 12 AM $ 0.0₆327
-1.10%
$ 32,669 $ 1,670
Oct 29, 11 PM $ 0.0₆329
-1.14%
$ 32,881 $ 1,709
Oct 29, 11 PM $ 0.0₆329
-1.14%
$ 32,881 $ 1,709
Oct 29, 10 PM $ 0.0₆333
-0.50%
$ 33,272 $ 1,775
Oct 29, 10 PM $ 0.0₆333
-0.50%
$ 33,272 $ 1,775
Oct 29, 9 PM $ 0.0₆333
-0.01%
$ 33,276 $ 1,790
Oct 29, 9 PM $ 0.0₆333
-0.01%
$ 33,276 $ 1,790
Oct 29, 8 PM $ 0.0₆333
+0.16%
$ 33,269 $ 1,714
Oct 29, 8 PM $ 0.0₆333
+0.16%
$ 33,269 $ 1,714
Oct 29, 7 PM $ 0.0₆333
-0.58%
$ 33,278 $ 1,697
Oct 29, 7 PM $ 0.0₆333
-0.58%
$ 33,278 $ 1,697
Oct 29, 6 PM $ 0.0₆334
+1.05%
$ 33,361 $ 1,639
Oct 29, 6 PM $ 0.0₆334
+1.05%
$ 33,361 $ 1,639