NeurotiCat Historical Data

NEURO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₆334
+1.05%
$ 33,361 $ 1,639
Oct 29, 6 PM $ 0.0₆334
+1.05%
$ 33,361 $ 1,639
Oct 29, 5 PM $ 0.0₆33
-0.76%
$ 32,972 $ 1,678
Oct 29, 5 PM $ 0.0₆33
-0.76%
$ 32,972 $ 1,678
Oct 29, 4 PM $ 0.0₆329
-0.30%
$ 32,927 $ 1,798
Oct 29, 4 PM $ 0.0₆329
-0.30%
$ 32,927 $ 1,798
Oct 29, 3 PM $ 0.0₆332
-0.09%
$ 33,160 $ 1,878
Oct 29, 3 PM $ 0.0₆332
-0.09%
$ 33,160 $ 1,878
Oct 29, 2 PM $ 0.0₆333
-0.13%
$ 33,327 $ 1,895
Oct 29, 2 PM $ 0.0₆333
-0.13%
$ 33,327 $ 1,895
Oct 29, 1 PM $ 0.0₆334
+0.60%
$ 33,420 $ 1,822
Oct 29, 1 PM $ 0.0₆334
+0.60%
$ 33,420 $ 1,822
Oct 29, 12 PM $ 0.0₆333
-0.12%
$ 33,307 $ 1,805
Oct 29, 12 PM $ 0.0₆333
-0.12%
$ 33,307 $ 1,805
Oct 29, 11 AM $ 0.0₆334
+0.58%
$ 33,389 $ 1,740
Oct 29, 11 AM $ 0.0₆334
+0.58%
$ 33,389 $ 1,740
Oct 29, 10 AM $ 0.0₆332
+0.40%
$ 33,186 $ 1,780
Oct 29, 10 AM $ 0.0₆332
+0.40%
$ 33,186 $ 1,780
Oct 29, 9 AM $ 0.0₆331
-0.21%
$ 33,113 $ 1,806
Oct 29, 9 AM $ 0.0₆331
-0.21%
$ 33,113 $ 1,806
Oct 29, 8 AM $ 0.0₆332
-1.11%
$ 33,199 $ 1,898
Oct 29, 8 AM $ 0.0₆332
-1.11%
$ 33,199 $ 1,898
Oct 29, 7 AM $ 0.0₆334
+0.28%
$ 33,390 $ 1,918
Oct 29, 7 AM $ 0.0₆334
+0.28%
$ 33,390 $ 1,918
Oct 29, 6 AM $ 0.0₆334
+0.02%
$ 33,434 $ 1,831
Oct 29, 6 AM $ 0.0₆334
+0.02%
$ 33,434 $ 1,831
Oct 29, 5 AM $ 0.0₆333
-0.16%
$ 33,301 $ 1,813
Oct 29, 5 AM $ 0.0₆333
-0.16%
$ 33,301 $ 1,813
Oct 29, 4 AM $ 0.0₆334
+0.17%
$ 33,398 $ 1,739
Oct 29, 4 AM $ 0.0₆334
+0.17%
$ 33,398 $ 1,739
Oct 29, 3 AM $ 0.0₆334
-0.47%
$ 33,422 $ 1,799
Oct 29, 3 AM $ 0.0₆334
-0.47%
$ 33,422 $ 1,799
Oct 29, 2 AM $ 0.0₆335
+0.26%
$ 33,511 $ 1,820
Oct 29, 1 AM $ 0.0₆334
-0.47%
$ 33,392 $ 1,902
Oct 29, 12 AM $ 0.0₆336
+0.02%
$ 33,608 $ 1,922
Oct 28, 11 PM $ 0.0₆337
+0.93%
$ 33,738 $ 1,851
Oct 28, 10 PM $ 0.0₆334
-0.28%
$ 33,391 $ 1,825
Oct 28, 9 PM $ 0.0₆333
-1.34%
$ 33,296 $ 1,747
Oct 28, 8 PM $ 0.0₆343
-2.54%
$ 34,302 $ 1,817
Oct 28, 7 PM $ 0.0₆352
-0.96%
$ 35,163 $ 1,847
Oct 28, 6 PM $ 0.0₆355
+0.55%
$ 35,518 $ 1,911
Oct 28, 5 PM $ 0.0₆359
+0.14%
$ 35,910 $ 1,921
Oct 28, 4 PM $ 0.0₆36
+0.58%
$ 35,991 $ 1,748
Oct 28, 3 PM $ 0.0₆358
+1.04%
$ 35,801 $ 1,731
Oct 28, 2 PM $ 0.0₆358
-0.52%
$ 35,787 $ 1,652
Oct 28, 1 PM $ 0.0₆367
+2.68%
$ 36,665 $ 1,711
Oct 28, 12 PM $ 0.0₆349
+2.41%
$ 34,922 $ 1,706
Oct 28, 11 AM $ 0.0₆341
-0.24%
$ 34,108 $ 1,794
Oct 28, 10 AM $ 0.0₆343
+0.31%
$ 34,253 $ 1,816
Oct 28, 9 AM $ 0.0₆342
+0.39%
$ 34,232 $ 1,745