NeurotiCat Historical Data

NEURO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0₆342
+0.39%
$ 34,232 $ 1,745
Oct 28, 8 AM $ 0.0₆343
-0.07%
$ 34,277 $ 1,722
Oct 28, 7 AM $ 0.0₆343
+0.74%
$ 34,335 $ 1,658
Oct 28, 6 AM $ 0.0₆34
-1.10%
$ 33,971 $ 1,718
Oct 28, 5 AM $ 0.0₆343
+0.73%
$ 34,283 $ 1,734
Oct 28, 4 AM $ 0.0₆341
-0.02%
$ 34,070 $ 1,817
Oct 28, 3 AM $ 0.0₆341
-0.54%
$ 34,077 $ 1,834
Oct 28, 2 AM $ 0.0₆343
+0.56%
$ 34,301 $ 1,773
Oct 28, 1 AM $ 0.0₆341
+0.88%
$ 34,053 $ 1,737
Oct 28, 12 AM $ 0.0₆338
+0.23%
$ 33,847 $ 1,656
Oct 27, 11 PM $ 0.0₆337
-0.22%
$ 33,736 $ 1,718
Oct 27, 10 PM $ 0.0₆34
+0.29%
$ 33,992 $ 1,738
Oct 27, 9 PM $ 0.0₆338
-0.72%
$ 33,849 $ 1,825
Oct 27, 8 PM $ 0.0₆34
-1.11%
$ 33,957 $ 1,840
Oct 27, 7 PM $ 0.0₆344
-0.28%
$ 34,382 $ 1,764
Oct 27, 6 PM $ 0.0₆343
+0.26%
$ 34,318 $ 1,727
Oct 27, 5 PM $ 0.0₆342
+0.41%
$ 34,197 $ 1,655
Oct 27, 4 PM $ 0.0₆34
+0.53%
$ 33,961 $ 1,723
Oct 27, 3 PM $ 0.0₆339
-0.18%
$ 33,932 $ 1,734
Oct 27, 2 PM $ 0.0₆34
-0.14%
$ 33,997 $ 1,822
Oct 27, 1 PM $ 0.0₆342
+0.88%
$ 34,195 $ 1,832
Oct 27, 12 PM $ 0.0₆342
+0.06%
$ 34,181 $ 1,762
Oct 27, 11 AM $ 0.0₆342
-0.49%
$ 34,218 $ 1,738
Oct 27, 10 AM $ 0.0₆344
-0.31%
$ 34,437 $ 1,663
Oct 27, 9 AM $ 0.0₆346
-0.90%
$ 34,642 $ 1,710
Oct 27, 8 AM $ 0.0₆349
-0.52%
$ 34,916 $ 1,731
Oct 27, 7 AM $ 0.0₆352
-0.47%
$ 35,220 $ 1,811
Oct 27, 6 AM $ 0.0₆355
+0.24%
$ 35,469 $ 1,819
Oct 27, 5 AM $ 0.0₆351
+0.20%
$ 35,140 $ 1,735
Oct 27, 4 AM $ 0.0₆353
+0.11%
$ 35,250 $ 1,714
Oct 27, 3 AM $ 0.0₆353
+0.26%
$ 35,319 $ 1,638
Oct 27, 2 AM $ 0.0₆353
+0.62%
$ 35,275 $ 1,698
Oct 27, 1 AM $ 0.0₆35
+0.06%
$ 34,978 $ 1,723
Oct 27, 12 AM $ 0.0₆349
+0.35%
$ 34,912 $ 1,809
Oct 26, 11 PM $ 0.0₆35
+0.79%
$ 34,953 $ 1,828
Oct 26, 10 PM $ 0.0₆346
+1.01%
$ 34,596 $ 1,739
Oct 26, 9 PM $ 0.0₆342
-0.25%
$ 34,160 $ 1,720
Oct 26, 8 PM $ 0.0₆342
-0.08%
$ 34,196 $ 1,647
Oct 26, 7 PM $ 0.0₆342
-0.79%
$ 34,243 $ 1,711
Oct 26, 6 PM $ 0.0₆343
+0.09%
$ 34,327 $ 1,727
Oct 26, 5 PM $ 0.0₆343
-0.05%
$ 34,285 $ 1,812
Oct 26, 4 PM $ 0.0₆344
-0.19%
$ 34,360 $ 1,828
Oct 26, 3 PM $ 0.0₆345
+0.04%
$ 34,519 $ 1,747
Oct 26, 2 PM $ 0.0₆345
-0.29%
$ 34,549 $ 1,723
Oct 26, 1 PM $ 0.0₆347
+0.01%
$ 34,688 $ 1,653
Oct 26, 12 PM $ 0.0₆347
+1.19%
$ 34,664 $ 1,710
Oct 26, 11 AM $ 0.0₆342
+0.11%
$ 34,161 $ 1,731
Oct 26, 10 AM $ 0.0₆341
-0.29%
$ 34,123 $ 1,818
Oct 26, 9 AM $ 0.0₆342
+0.50%
$ 34,244 $ 1,826
Oct 26, 8 AM $ 0.0₆34
-0.27%
$ 34,032 $ 1,753