NeurotiCat Historical Data

NEURO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0₆342
+0.50%
$ 34,244 $ 1,826
Oct 26, 8 AM $ 0.0₆34
-0.27%
$ 34,032 $ 1,753
Oct 26, 7 AM $ 0.0₆341
+0.30%
$ 34,082 $ 1,730
Oct 26, 6 AM $ 0.0₆34
+0.03%
$ 34,039 $ 1,657
Oct 26, 5 AM $ 0.0₆339
+0.23%
$ 33,930 $ 1,705
Oct 26, 4 AM $ 0.0₆339
-0.03%
$ 33,932 $ 1,726
Oct 26, 3 AM $ 0.0₆34
-0.42%
$ 33,962 $ 1,811
Oct 26, 2 AM $ 0.0₆341
-0.53%
$ 34,054 $ 1,828
Oct 26, 1 AM $ 0.0₆342
-0.06%
$ 34,183 $ 1,760
Oct 26, 12 AM $ 0.0₆343
-0.78%
$ 34,276 $ 1,719
Oct 25, 11 PM $ 0.0₆346
+0.19%
$ 34,599 $ 1,630
Oct 25, 10 PM $ 0.0₆345
+0.40%
$ 34,537 $ 1,693
Oct 25, 9 PM $ 0.0₆344
-0.12%
$ 34,353 $ 1,702
Oct 25, 8 PM $ 0.0₆344
-0.12%
$ 34,414 $ 1,818
Oct 25, 7 PM $ 0.0₆346
+0.98%
$ 34,639 $ 1,824
Oct 25, 6 PM $ 0.0₆345
-0.03%
$ 34,546 $ 1,748
Oct 25, 5 PM $ 0.0₆344
-0.45%
$ 34,396 $ 1,721
Oct 25, 4 PM $ 0.0₆346
-0.16%
$ 34,639 $ 1,642
Oct 25, 3 PM $ 0.0₆347
+0.70%
$ 34,706 $ 1,704
Oct 25, 2 PM $ 0.0₆346
+0.49%
$ 34,647 $ 1,707
Oct 25, 1 PM $ 0.0₆345
+0.08%
$ 34,477 $ 1,788
Oct 25, 12 PM $ 0.0₆346
+0.16%
$ 34,624 $ 1,808
Oct 25, 11 AM $ 0.0₆345
-0.57%
$ 34,473 $ 1,808
Oct 25, 10 AM $ 0.0₆349
+0.05%
$ 34,930 $ 1,772
Oct 25, 9 AM $ 0.0₆344
+0.54%
$ 34,434 $ 1,701
Oct 25, 8 AM $ 0.0₆342
-0.15%
$ 34,190 $ 1,753
Oct 25, 7 AM $ 0.0₆339
+0.34%
$ 33,915 $ 1,765
Oct 25, 6 AM $ 0.0₆338
+0.32%
$ 33,802 $ 1,845
Oct 25, 5 AM $ 0.0₆337
-0.16%
$ 33,750 $ 1,855
Oct 25, 4 AM $ 0.0₆338
-0.50%
$ 33,801 $ 1,782
Oct 25, 3 AM $ 0.0₆338
-0.14%
$ 33,816 $ 1,758
Oct 25, 2 AM $ 0.0₆338
+0.05%
$ 33,811 $ 1,675
Oct 25, 1 AM $ 0.0₆337
+0.14%
$ 33,665 $ 1,723
Oct 25, 12 AM $ 0.0₆338
+0.27%
$ 33,811 $ 1,732
Oct 24, 11 PM $ 0.0₆337
-0.02%
$ 33,665 $ 1,815
Oct 24, 10 PM $ 0.0₆337
+0.14%
$ 33,726 $ 1,830
Oct 24, 9 PM $ 0.0₆335
-1.20%
$ 33,456 $ 1,755
Oct 24, 8 PM $ 0.0₆338
+0.60%
$ 33,804 $ 1,697
Oct 24, 7 PM $ 0.0₆336
+0.57%
$ 33,600 $ 1,623
Oct 24, 6 PM $ 0.0₆334
+0.27%
$ 33,387 $ 1,689
Oct 24, 5 PM $ 0.0₆335
+0.39%
$ 33,453 $ 1,701
Oct 24, 4 PM $ 0.0₆333
-0.27%
$ 33,322 $ 1,774
Oct 24, 3 PM $ 0.0₆333
-0.37%
$ 33,317 $ 1,808
Oct 24, 2 PM $ 0.0₆335
-2.60%
$ 33,460 $ 1,705
Oct 24, 1 PM $ 0.0₆337
+2.41%
$ 33,690 $ 1,714
Oct 24, 12 PM $ 0.0₆33
+1.90%
$ 32,955 $ 1,592
Oct 24, 11 AM $ 0.0₆324
-0.56%
$ 32,397 $ 1,588
Oct 24, 10 AM $ 0.0₆325
-0.19%
$ 32,543 $ 1,606
Oct 24, 9 AM $ 0.0₆326
-0.41%
$ 32,604 $ 1,686
Oct 24, 8 AM $ 0.0₆328
+0.91%
$ 32,814 $ 1,694