NeurotiCat Historical Data

NEURO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₆328
+0.91%
$ 32,814 $ 1,694
Oct 24, 7 AM $ 0.0₆325
+0.07%
$ 32,543 $ 1,637
Oct 24, 6 AM $ 0.0₆327
+0.14%
$ 32,686 $ 1,600
Oct 24, 5 AM $ 0.0₆328
+0.38%
$ 32,794 $ 1,527
Oct 24, 4 AM $ 0.0₆324
+0.72%
$ 32,366 $ 1,575
Oct 24, 3 AM $ 0.0₆322
-0.03%
$ 32,191 $ 1,603
Oct 24, 2 AM $ 0.0₆323
-0.39%
$ 32,259 $ 1,681
Oct 24, 1 AM $ 0.0₆324
+0.19%
$ 32,409 $ 1,681
Oct 24, 12 AM $ 0.0₆323
+0.91%
$ 32,278 $ 1,590
Oct 23, 11 PM $ 0.0₆318
-0.15%
$ 31,849 $ 1,588
Oct 23, 10 PM $ 0.0₆319
-0.24%
$ 31,894 $ 1,496
Oct 23, 9 PM $ 0.0₆317
-1.59%
$ 31,723 $ 1,601
Oct 23, 8 PM $ 0.0₆322
-0.28%
$ 32,236 $ 1,591
Oct 23, 7 PM $ 0.0₆323
-0.70%
$ 32,267 $ 1,696
Oct 23, 6 PM $ 0.0₆325
+0.03%
$ 32,483 $ 1,682
Oct 23, 5 PM $ 0.0₆324
+0.21%
$ 32,415 $ 1,576
Oct 23, 4 PM $ 0.0₆325
+1.09%
$ 32,525 $ 1,605
Oct 23, 3 PM $ 0.0₆321
+0.36%
$ 32,114 $ 1,520
Oct 23, 2 PM $ 0.0₆32
-0.23%
$ 32,003 $ 1,617
Oct 23, 1 PM $ 0.0₆321
-0.26%
$ 32,080 $ 1,627
Oct 23, 12 PM $ 0.0₆323
-0.51%
$ 32,290 $ 1,662
Oct 23, 11 AM $ 0.0₆324
+0.38%
$ 32,422 $ 1,583
Oct 23, 8 AM $ 0.0₆323
+0.16%
$ 32,305 $ 1,349
Oct 23, 7 AM $ 0.0₆322
-0.36%
$ 32,192 $ 1,367
Oct 23, 6 AM $ 0.0₆324
+1.08%
$ 32,377 $ 1,307
Oct 23, 5 AM $ 0.0₆321
+0.27%
$ 32,097 $ 1,337
Oct 23, 4 AM $ 0.0₆32
+0.09%
$ 32,044 $ 1,283
Oct 23, 3 AM $ 0.0₆321
+0.60%
$ 32,055 $ 1,194
Oct 23, 2 AM $ 0.0₆318
+1.09%
$ 31,815 $ 1,117
Oct 23, 1 AM $ 0.0₆314
+0.05%
$ 31,361 $ 1,050
Oct 23, 12 AM $ 0.0₆314
-0.37%
$ 31,438 $ 1,068
Oct 22, 11 PM $ 0.0₆313
+0.99%
$ 31,261 $ 1,022
Oct 22, 10 PM $ 0.0₆309
-0.59%
$ 30,914 $ 1,038
Oct 22, 9 PM $ 0.0₆312
-2.16%
$ 31,223 $ 979
Oct 22, 8 PM $ 0.0₆319
+0.04%
$ 31,924 $ 898
Oct 22, 7 PM $ 0.0₆319
+0.01%
$ 31,910 $ 828
Oct 22, 6 PM $ 0.0₆319
-0.94%
$ 31,895 $ 737
Oct 22, 5 PM $ 0.0₆323
+0.94%
$ 32,262 $ 768
Oct 22, 4 PM $ 0.0₆321
-0.38%
$ 32,095 $ 714
Oct 22, 3 PM $ 0.0₆321
-0.38%
$ 32,112 $ 730
Oct 22, 2 PM $ 0.0₆324
-0.50%
$ 32,415 $ 660
Oct 22, 1 PM $ 0.0₆325
+0.08%
$ 32,535 $ 574
Oct 22, 12 PM $ 0.0₆325
-0.17%
$ 32,452 $ 560
Oct 22, 11 AM $ 0.0₆325
+0.02%
$ 32,517 $ 551
Oct 22, 10 AM $ 0.0₆325
-0.26%
$ 32,474 $ 572
Oct 22, 9 AM $ 0.0₆326
-0.71%
$ 32,593 $ 578
Oct 22, 8 AM $ 0.0₆328
-0.39%
$ 32,783 $ 603
Oct 22, 7 AM $ 0.0₆328
-0.37%
$ 32,840 $ 597
Oct 22, 6 AM $ 0.0₆329
+0.33%
$ 32,914 $ 573
Oct 22, 5 AM $ 0.0₆329
-0.40%
$ 32,891 $ 564