NeurotiCat Historical Data

NEURO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₆329
-0.40%
$ 32,891 $ 564
Oct 22, 4 AM $ 0.0₆328
+0.16%
$ 32,843 $ 556
Oct 22, 3 AM $ 0.0₆327
-0.22%
$ 32,734 $ 579
Oct 22, 2 AM $ 0.0₆328
+0.23%
$ 32,791 $ 594
Oct 22, 1 AM $ 0.0₆327
+0.43%
$ 32,662 $ 614
Oct 22, 12 AM $ 0.0₆328
-0.69%
$ 32,751 $ 608
Oct 21, 11 PM $ 0.0₆332
+0.02%
$ 33,250 $ 586
Oct 21, 10 PM $ 0.0₆335
-0.51%
$ 33,505 $ 578
Oct 21, 9 PM $ 0.0₆336
+0.09%
$ 33,580 $ 564
Oct 21, 8 PM $ 0.0₆336
-0.36%
$ 33,633 $ 594
Oct 21, 7 PM $ 0.0₆337
+0.04%
$ 33,725 $ 601
Oct 21, 6 PM $ 0.0₆337
-0.21%
$ 33,744 $ 628
Oct 21, 5 PM $ 0.0₆338
-1.80%
$ 33,840 $ 606
Oct 21, 4 PM $ 0.0₆343
+0.28%
$ 34,338 $ 586
Oct 21, 3 PM $ 0.0₆343
+2.02%
$ 34,255 $ 577
Oct 21, 2 PM $ 0.0₆336
+1.57%
$ 33,556 $ 569
Oct 21, 1 PM $ 0.0₆329
-0.23%
$ 32,932 $ 581
Oct 21, 12 PM $ 0.0₆33
+0.84%
$ 33,022 $ 593
Oct 21, 11 AM $ 0.0₆327
+0.17%
$ 32,704 $ 615
Oct 21, 10 AM $ 0.0₆327
+0.21%
$ 32,688 $ 603
Oct 21, 9 AM $ 0.0₆327
-0.15%
$ 32,690 $ 584
Oct 21, 8 AM $ 0.0₆329
-0.45%
$ 32,888 $ 578
Oct 21, 7 AM $ 0.0₆33
-0.26%
$ 33,029 $ 563
Oct 21, 6 AM $ 0.0₆332
-0.03%
$ 33,224 $ 589
Oct 21, 5 AM $ 0.0₆331
-0.14%
$ 33,118 $ 610
Oct 21, 4 AM $ 0.0₆333
-1.57%
$ 33,312 $ 634
Oct 21, 3 AM $ 0.0₆339
-0.10%
$ 33,895 $ 640
Oct 21, 2 AM $ 0.0₆34
-0.30%
$ 34,018 $ 613
Oct 21, 1 AM $ 0.0₆342
-0.01%
$ 34,189 $ 602
Oct 21, 12 AM $ 0.0₆341
+0.37%
$ 34,146 $ 581
Oct 20, 11 PM $ 0.0₆341
-0.43%
$ 34,074 $ 607
Oct 20, 10 PM $ 0.0₆342
-0.40%
$ 34,163 $ 615
Oct 20, 9 PM $ 0.0₆343
-0.31%
$ 34,341 $ 639
Oct 20, 8 PM $ 0.0₆344
+0.19%
$ 34,382 $ 626
Oct 20, 7 PM $ 0.0₆343
+0.57%
$ 34,339 $ 603
Oct 20, 6 PM $ 0.0₆342
+0.65%
$ 34,194 $ 596
Oct 20, 5 PM $ 0.0₆34
-0.42%
$ 34,019 $ 573
Oct 20, 4 PM $ 0.0₆345
-1.47%
$ 34,493 $ 604
Oct 20, 3 PM $ 0.0₆35
-0.09%
$ 34,987 $ 604
Oct 20, 2 PM $ 0.0₆348
+0.43%
$ 34,838 $ 626
Oct 20, 1 PM $ 0.0₆344
+0.49%
$ 34,418 $ 614
Oct 20, 12 PM $ 0.0₆343
+0.43%
$ 34,317 $ 609
Oct 20, 11 AM $ 0.0₆343
-0.75%
$ 34,259 $ 601
Oct 20, 10 AM $ 0.0₆345
-0.22%
$ 34,536 $ 582
Oct 20, 9 AM $ 0.0₆347
-0.40%
$ 34,687 $ 605
Oct 20, 8 AM $ 0.0₆348
-0.71%
$ 34,789 $ 608
Oct 20, 7 AM $ 0.0₆35
+0.09%
$ 34,954 $ 634
Oct 20, 6 AM $ 0.0₆349
+0.29%
$ 34,943 $ 623
Oct 20, 5 AM $ 0.0₆347
+0.04%
$ 34,722 $ 591
Oct 20, 4 AM $ 0.0₆346
+2.58%
$ 34,616 $ 581