NeurotiCat Historical Data

NEURO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₆347
+0.04%
$ 34,722 $ 591
Oct 20, 4 AM $ 0.0₆346
+2.58%
$ 34,616 $ 581
Oct 20, 3 AM $ 0.0₆337
+0.90%
$ 33,672 $ 547
Oct 20, 2 AM $ 0.0₆332
-0.16%
$ 33,245 $ 563
Oct 20, 1 AM $ 0.0₆332
+0.63%
$ 33,245 $ 574
Oct 20, 12 AM $ 0.0₆331
-1.25%
$ 33,112 $ 594
Oct 19, 11 PM $ 0.0₆336
+0.18%
$ 33,603 $ 588
Oct 19, 10 PM $ 0.0₆336
+0.66%
$ 33,572 $ 570
Oct 19, 9 PM $ 0.0₆334
-0.22%
$ 33,445 $ 564
Oct 19, 8 PM $ 0.0₆335
+0.12%
$ 33,509 $ 541
Oct 19, 7 PM $ 0.0₆335
+0.65%
$ 33,482 $ 553
Oct 19, 6 PM $ 0.0₆332
-0.15%
$ 33,243 $ 563
Oct 19, 5 PM $ 0.0₆333
+1.22%
$ 33,265 $ 579
Oct 19, 4 PM $ 0.0₆33
-0.66%
$ 32,971 $ 580
Oct 19, 3 PM $ 0.0₆333
+0.70%
$ 33,306 $ 560
Oct 19, 2 PM $ 0.0₆331
+0.90%
$ 33,108 $ 551
Oct 19, 1 PM $ 0.0₆327
+0.43%
$ 32,696 $ 533
Oct 19, 12 PM $ 0.0₆326
-0.89%
$ 32,599 $ 550
Oct 19, 11 AM $ 0.0₆33
+1.06%
$ 32,974 $ 556
Oct 19, 10 AM $ 0.0₆324
+1.31%
$ 32,396 $ 580
Oct 19, 9 AM $ 0.0₆32
-0.42%
$ 32,020 $ 567
Oct 19, 8 AM $ 0.0₆322
-0.25%
$ 32,215 $ 553
Oct 19, 7 AM $ 0.0₆324
-0.50%
$ 32,359 $ 546
Oct 19, 6 AM $ 0.0₆326
-0.31%
$ 32,555 $ 538
Oct 19, 5 AM $ 0.0₆328
+0.27%
$ 32,777 $ 567
Oct 19, 4 AM $ 0.0₆327
+0.04%
$ 32,699 $ 573
Oct 19, 3 AM $ 0.0₆326
-0.01%
$ 32,636 $ 605
Oct 19, 2 AM $ 0.0₆327
+0.54%
$ 32,703 $ 599
Oct 19, 1 AM $ 0.0₆325
+0.41%
$ 32,483 $ 577
Oct 19, 12 AM $ 0.0₆325
-0.12%
$ 32,544 $ 571
Oct 18, 11 PM $ 0.0₆326
+0.11%
$ 32,584 $ 556
Oct 18, 10 PM $ 0.0₆325
-0.35%
$ 32,497 $ 573
Oct 18, 9 PM $ 0.0₆326
-0.36%
$ 32,613 $ 576
Oct 18, 8 PM $ 0.0₆327
+0.24%
$ 32,690 $ 600
Oct 18, 7 PM $ 0.0₆326
-0.21%
$ 32,554 $ 600
Oct 18, 6 PM $ 0.0₆326
+0.08%
$ 32,563 $ 574
Oct 18, 5 PM $ 0.0₆325
-0.03%
$ 32,488 $ 576
Oct 18, 4 PM $ 0.0₆325
-0.35%
$ 32,500 $ 548
Oct 18, 3 PM $ 0.0₆327
+0.02%
$ 32,687 $ 590
Oct 18, 2 PM $ 0.0₆326
+0.05%
$ 32,614 $ 598
Oct 18, 1 PM $ 0.0₆325
-0.74%
$ 32,500 $ 620
Oct 18, 12 PM $ 0.0₆328
+0.54%
$ 32,766 $ 601
Oct 18, 11 AM $ 0.0₆326
+0.33%
$ 32,647 $ 577
Oct 18, 10 AM $ 0.0₆324
-0.32%
$ 32,445 $ 568
Oct 18, 9 AM $ 0.0₆325
-0.64%
$ 32,543 $ 553
Oct 18, 8 AM $ 0.0₆328
-0.23%
$ 32,805 $ 581
Oct 18, 7 AM $ 0.0₆329
+1.30%
$ 32,883 $ 612
Oct 18, 6 AM $ 0.0₆326
+0.21%
$ 32,638 $ 631
Oct 18, 5 AM $ 0.0₆326
+1.44%
$ 32,595 $ 617
Oct 18, 4 AM $ 0.0₆322
+0.44%
$ 32,184 $ 592