NeurotiCat Historical Data

NEURO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0₆322
+0.44%
$ 32,184 $ 592
Oct 18, 3 AM $ 0.0₆319
-0.46%
$ 31,878 $ 583
Oct 18, 2 AM $ 0.0₆321
-0.03%
$ 32,052 $ 566
Oct 18, 1 AM $ 0.0₆321
+0.08%
$ 32,122 $ 594
Oct 18, 12 AM $ 0.0₆321
-0.31%
$ 32,105 $ 600
Oct 17, 11 PM $ 0.0₆323
-0.18%
$ 32,283 $ 624
Oct 17, 10 PM $ 0.0₆323
+0.27%
$ 32,300 $ 618
Oct 17, 9 PM $ 0.0₆322
+0.54%
$ 32,241 $ 597
Oct 17, 8 PM $ 0.0₆32
+0.03%
$ 32,015 $ 997
Oct 17, 7 PM $ 0.0₆323
-0.09%
$ 32,269 $ 1,001
Oct 17, 6 PM $ 0.0₆323
+0.78%
$ 32,315 $ 1,034
Oct 17, 5 PM $ 0.0₆32
-0.58%
$ 31,997 $ 1,040
Oct 17, 4 PM $ 0.0₆323
+2.31%
$ 32,300 $ 1,078
Oct 17, 3 PM $ 0.0₆314
+0.88%
$ 31,449 $ 1,041
Oct 17, 2 PM $ 0.0₆315
-0.70%
$ 31,544 $ 1,020
Oct 17, 1 PM $ 0.0₆317
-0.11%
$ 31,657 $ 1,037
Oct 17, 12 PM $ 0.0₆316
+1.08%
$ 31,618 $ 1,014
Oct 17, 11 AM $ 0.0₆313
+3.08%
$ 31,343 $ 1,387
Oct 17, 10 AM $ 0.0₆301
-2.49%
$ 30,108 $ 1,392
Oct 17, 9 AM $ 0.0₆304
+0.45%
$ 30,367 $ 1,451
Oct 17, 8 AM $ 0.0₆3
-2.56%
$ 29,981 $ 1,449
Oct 17, 7 AM $ 0.0₆312
-2.60%
$ 31,229 $ 1,395
Oct 17, 6 AM $ 0.0₆321
-2.18%
$ 32,123 $ 1,786
Oct 17, 5 AM $ 0.0₆328
-0.33%
$ 32,784 $ 1,742
Oct 17, 4 AM $ 0.0₆329
+0.09%
$ 32,904 $ 1,769
Oct 17, 3 AM $ 0.0₆328
+0.11%
$ 32,841 $ 1,784
Oct 17, 2 AM $ 0.0₆329
-0.68%
$ 32,886 $ 1,813
Oct 17, 1 AM $ 0.0₆331
+0.02%
$ 33,086 $ 1,806
Oct 17, 12 AM $ 0.0₆33
-0.12%
$ 32,991 $ 1,786
Oct 16, 11 PM $ 0.0₆33
+0.21%
$ 33,034 $ 1,774
Oct 16, 10 PM $ 0.0₆33
+0.44%
$ 32,969 $ 1,756
Oct 16, 9 PM $ 0.0₆327
-6.36%
$ 32,703 $ 1,786
Oct 16, 8 PM $ 0.0₆353
+0.49%
$ 35,333 $ 1,390
Oct 16, 7 PM $ 0.0₆355
-1.36%
$ 35,528 $ 1,386
Oct 16, 6 PM $ 0.0₆359
-1.16%
$ 35,930 $ 1,383
Oct 16, 5 PM $ 0.0₆364
+0.82%
$ 36,406 $ 1,364
Oct 16, 4 PM $ 0.0₆362
-2.21%
$ 36,220 $ 1,333
Oct 16, 3 PM $ 0.0₆373
-0.20%
$ 37,348 $ 1,335
Oct 16, 2 PM $ 0.0₆373
-1.32%
$ 37,295 $ 1,337
Oct 16, 1 PM $ 0.0₆377
-0.49%
$ 37,742 $ 1,352
Oct 16, 12 PM $ 0.0₆377
-5.79%
$ 37,651 $ 1,393
Oct 16, 11 AM $ 0.0₆4
-0.34%
$ 39,951 $ 1,181
Oct 16, 10 AM $ 0.0₆401
+2.60%
$ 40,135 $ 1,159
Oct 16, 9 AM $ 0.0₆399
+0.37%
$ 39,881 $ 1,115
Oct 16, 8 AM $ 0.0₆398
-0.19%
$ 39,819 $ 1,120
Oct 16, 7 AM $ 0.0₆399
+6.70%
$ 39,880 $ 1,153
Oct 16, 6 AM $ 0.0₆372
-0.35%
$ 37,202 $ 788
Oct 16, 5 AM $ 0.0₆371
-0.92%
$ 37,127 $ 811
Oct 16, 4 AM $ 0.0₆374
-0.70%
$ 37,411 $ 801
Oct 16, 3 AM $ 0.0₆378
+0.22%
$ 37,772 $ 808