NeurotiCat Historical Data

NEURO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0₆378
+0.22%
$ 37,772 $ 808
Oct 16, 2 AM $ 0.0₆378
+0.13%
$ 37,761 $ 831
Oct 16, 1 AM $ 0.0₆377
+0.33%
$ 37,695 $ 873
Oct 16, 12 AM $ 0.0₆375
-0.52%
$ 37,536 $ 938
Oct 15, 11 PM $ 0.0₆377
-0.09%
$ 37,708 $ 982
Oct 15, 10 PM $ 0.0₆376
-0.35%
$ 37,644 $ 1,046
Oct 15, 9 PM $ 0.0₆375
-0.37%
$ 37,490 $ 1,069
Oct 15, 8 PM $ 0.0₆379
+0.16%
$ 37,904 $ 1,049
Oct 15, 7 PM $ 0.0₆379
+0.21%
$ 37,906 $ 1,078
Oct 15, 6 PM $ 0.0₆378
+0.09%
$ 37,838 $ 1,094
Oct 15, 5 PM $ 0.0₆378
-1.31%
$ 37,795 $ 1,156
Oct 15, 4 PM $ 0.0₆383
-0.53%
$ 38,300 $ 1,208
Oct 15, 3 PM $ 0.0₆386
-1.73%
$ 38,628 $ 1,289
Oct 15, 2 PM $ 0.0₆393
+0.19%
$ 39,286 $ 1,303
Oct 15, 1 PM $ 0.0₆392
-0.37%
$ 39,181 $ 1,287
Oct 15, 12 PM $ 0.0₆403
-0.05%
$ 40,289 $ 1,127
Oct 15, 11 AM $ 0.0₆403
-0.66%
$ 40,268 $ 1,114
Oct 15, 10 AM $ 0.0₆408
-0.67%
$ 40,790 $ 1,180
Oct 15, 9 AM $ 0.0₆409
-0.87%
$ 40,881 $ 1,225
Oct 15, 8 AM $ 0.0₆41
+1.12%
$ 41,005 $ 1,293
Oct 15, 7 AM $ 0.0₆406
+0.68%
$ 40,627 $ 1,302
Oct 15, 6 AM $ 0.0₆405
-0.25%
$ 40,464 $ 1,293
Oct 15, 5 AM $ 0.0₆407
+0.61%
$ 40,735 $ 1,312
Oct 15, 4 AM $ 0.0₆407
+1.99%
$ 40,736 $ 1,297
Oct 15, 3 AM $ 0.0₆401
+0.05%
$ 40,066 $ 1,325
Oct 15, 2 AM $ 0.0₆4
-0.14%
$ 40,016 $ 1,395
Oct 15, 1 AM $ 0.0₆402
-0.45%
$ 40,198 $ 1,436
Oct 15, 12 AM $ 0.0₆406
-0.09%
$ 40,568 $ 1,439
Oct 14, 11 PM $ 0.0₆406
+0.00%
$ 40,562 $ 1,409
Oct 14, 10 PM $ 0.0₆406
+0.37%
$ 40,640 $ 1,423
Oct 14, 9 PM $ 0.0₆404
-0.29%
$ 40,445 $ 1,406
Oct 14, 8 PM $ 0.0₆406
+0.99%
$ 40,569 $ 1,500
Oct 14, 7 PM $ 0.0₆405
+0.42%
$ 40,457 $ 1,796
Oct 14, 6 PM $ 0.0₆403
+0.31%
$ 40,293 $ 1,850
Oct 14, 5 PM $ 0.0₆405
+0.03%
$ 40,480 $ 2,160
Oct 14, 4 PM $ 0.0₆407
+2.42%
$ 40,650 $ 2,131
Oct 14, 3 PM $ 0.0₆395
+0.26%
$ 39,513 $ 2,106
Oct 14, 2 PM $ 0.0₆397
+1.99%
$ 39,717 $ 2,121
Oct 14, 1 PM $ 0.0₆39
-0.22%
$ 39,039 $ 2,195
Oct 14, 12 PM $ 0.0₆392
-0.60%
$ 39,230 $ 2,239
Oct 14, 11 AM $ 0.0₆394
+1.26%
$ 39,393 $ 2,210
Oct 14, 10 AM $ 0.0₆391
-1.50%
$ 39,090 $ 2,141
Oct 14, 9 AM $ 0.0₆397
+0.61%
$ 39,703 $ 2,085
Oct 14, 8 AM $ 0.0₆392
-0.91%
$ 39,150 $ 1,994
Oct 14, 7 AM $ 0.0₆398
-0.45%
$ 39,691 $ 1,946
Oct 14, 6 AM $ 0.0₆402
-1.03%
$ 40,242 $ 1,936
Oct 14, 5 AM $ 0.0₆41
+0.30%
$ 40,969 $ 1,867
Oct 14, 4 AM $ 0.0₆412
-0.61%
$ 41,245 $ 1,856
Oct 14, 3 AM $ 0.0₆413
-0.77%
$ 41,344 $ 1,769
Oct 14, 2 AM $ 0.0₆418
-0.46%
$ 41,767 $ 1,663