NeurotiCat Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₆157
+0.40%
$ 15,736 $ 307
May 8, 9 PM $ 0.0₆157
-0.03%
$ 15,687 $ 306
May 8, 8 PM $ 0.0₆157
-0.06%
$ 15,689 $ 311
May 8, 7 PM $ 0.0₆157
-0.09%
$ 15,698 $ 311
May 8, 6 PM $ 0.0₆156
+0.90%
$ 15,561 $ 311
May 8, 5 PM $ 0.0₆153
-0.27%
$ 15,339 $ 308
May 8, 4 PM $ 0.0₆154
-1.03%
$ 15,380 $ 298
May 8, 3 PM $ 0.0₆158
-3.48%
$ 15,785 $ 254
May 8, 2 PM $ 0.0₆164
+0.11%
$ 16,356 $ 130
May 8, 1 PM $ 0.0₆163
-0.40%
$ 16,285 $ 130
May 8, 12 PM $ 0.0₆164
+0.06%
$ 16,367 $ 143
May 8, 11 AM $ 0.0₆163
+0.16%
$ 16,348 $ 143
May 8, 10 AM $ 0.0₆164
+0.15%
$ 16,364 $ 143
May 8, 9 AM $ 0.0₆163
+0.22%
$ 16,329 $ 143
May 8, 8 AM $ 0.0₆163
-0.04%
$ 16,299 $ 140
May 8, 7 AM $ 0.0₆163
+0.06%
$ 16,335 $ 140
May 8, 6 AM $ 0.0₆163
+0.21%
$ 16,350 $ 141
May 8, 5 AM $ 0.0₆163
-0.21%
$ 16,281 $ 138
May 8, 4 AM $ 0.0₆163
+0.33%
$ 16,309 $ 138
May 8, 3 AM $ 0.0₆163
-0.13%
$ 16,252 $ 137
May 8, 2 AM $ 0.0₆163
+0.15%
$ 16,269 $ 136
May 8, 1 AM $ 0.0₆165
-2.73%
$ 16,485 $ 191
May 8, 12 AM $ 0.0₆169
-0.17%
$ 16,923 $ 84
May 7, 11 PM $ 0.0₆169
-0.28%
$ 16,941 $ 84
May 7, 10 PM $ 0.0₆17
-0.10%
$ 16,988 $ 143
May 7, 9 PM $ 0.0₆17
+0.11%
$ 17,013 $ 375
May 7, 8 PM $ 0.0₆17
+0.02%
$ 16,994 $ 530
May 7, 7 PM $ 0.0₆17
-0.06%
$ 17,001 $ 1,106
May 7, 6 PM $ 0.0₆17
-0.04%
$ 17,009 $ 1,191
May 7, 5 PM $ 0.0₆17
-0.12%
$ 17,050 $ 1,191
May 7, 4 PM $ 0.0₆17
-0.09%
$ 17,015 $ 1,195
May 7, 3 PM $ 0.0₆171
-0.29%
$ 17,086 $ 1,192
May 7, 2 PM $ 0.0₆171
-0.42%
$ 17,147 $ 1,199
May 7, 1 PM $ 0.0₆172
-0.70%
$ 17,232 $ 1,536
May 7, 12 PM $ 0.0₆173
+0.15%
$ 17,342 $ 1,531
May 7, 11 AM $ 0.0₆173
+0.08%
$ 17,256 $ 1,529
May 7, 10 AM $ 0.0₆173
-0.36%
$ 17,267 $ 1,523
May 7, 9 AM $ 0.0₆173
+0.04%
$ 17,315 $ 1,531
May 7, 8 AM $ 0.0₆173
-0.03%
$ 17,323 $ 1,529
May 7, 7 AM $ 0.0₆173
+0.52%
$ 17,340 $ 1,534
May 7, 6 AM $ 0.0₆172
-0.09%
$ 17,237 $ 1,527
May 7, 5 AM $ 0.0₆173
+0.34%
$ 17,265 $ 1,529
May 7, 4 AM $ 0.0₆172
-0.19%
$ 17,185 $ 1,525
May 7, 3 AM $ 0.0₆172
-0.18%
$ 17,188 $ 1,526
May 7, 2 AM $ 0.0₆172
-2.32%
$ 17,238 $ 1,672
May 7, 1 AM $ 0.0₆177
-0.14%
$ 17,679 $ 1,641
May 7, 12 AM $ 0.0₆177
+0.07%
$ 17,718 $ 2,111
May 6, 11 PM $ 0.0₆177
-0.32%
$ 17,678 $ 2,125
May 6, 10 PM $ 0.0₆19
-3.95%
$ 19,005 $ 2,401
May 6, 9 PM $ 0.0₆207
+0.08%
$ 20,660 $ 2,447