NeurotiCat Historical Data

NEURO Page 8
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₆142
-0.20%
$ 14,197 $ 205
Mar 17, 3 PM $ 0.0₆142
+0.11%
$ 14,234 $ 205
Mar 17, 2 PM $ 0.0₆142
-0.19%
$ 14,211 $ 205
Mar 17, 1 PM $ 0.0₆142
-0.08%
$ 14,231 $ 205
Mar 17, 12 PM $ 0.0₆133
-0.03%
$ 13,339 $ 207
Mar 17, 11 AM $ 0.0₆133
-0.01%
$ 13,343 $ 28
Mar 17, 10 AM $ 0.0₆133
-0.20%
$ 13,346 $ 28
Mar 17, 9 AM $ 0.0₆134
-0.19%
$ 13,387 $ 28
Mar 17, 8 AM $ 0.0₆134
+0.14%
$ 13,426 $ 28
Mar 17, 7 AM $ 0.0₆134
+0.45%
$ 13,385 $ 28
Mar 17, 6 AM $ 0.0₆133
-0.64%
$ 13,261 $ 28
Mar 17, 5 AM $ 0.0₆133
-0.33%
$ 13,347 $ 28
Mar 17, 4 AM $ 0.0₆134
-0.70%
$ 13,442 $ 29
Mar 17, 3 AM $ 0.0₆136
-0.58%
$ 13,596 $ 29
Mar 17, 2 AM $ 0.0₆137
-0.25%
$ 13,661 $ 31
Mar 17, 1 AM $ 0.0₆137
+0.36%
$ 13,670 $ 31
Mar 17, 12 AM $ 0.0₆136
-0.46%
$ 13,633 $ 30
Mar 16, 11 PM $ 0.0₆137
+0.68%
$ 13,654 $ 23
Mar 16, 10 PM $ 0.0₆135
+2.06%
$ 13,519 $ 23
Mar 16, 9 PM $ 0.0₆132
+0.02%
$ 13,233 $ 3
Mar 16, 8 PM $ 0.0₆132
-0.20%
$ 13,227 $ 118
Mar 16, 7 PM $ 0.0₆133
+0.02%
$ 13,265 $ 118
Mar 16, 6 PM $ 0.0₆132
+0.19%
$ 13,249 $ 118
Mar 16, 5 PM $ 0.0₆132
+0.58%
$ 13,218 $ 118
Mar 16, 4 PM $ 0.0₆131
-0.40%
$ 13,141 $ 117
Mar 16, 3 PM $ 0.0₆132
+0.34%
$ 13,187 $ 117
Mar 16, 2 PM $ 0.0₆132
+0.24%
$ 13,229 $ 117
Mar 16, 1 PM $ 0.0₆131
-0.37%
$ 13,140 $ 117
Mar 16, 12 PM $ 0.0₆131
+0.60%
$ 13,131 $ 117
Mar 16, 11 AM $ 0.0₆13
+0.08%
$ 13,011 $ 116
Mar 16, 10 AM $ 0.0₆13
+0.19%
$ 12,995 $ 115
Mar 16, 9 AM $ 0.0₆13
-0.33%
$ 13,023 $ 117
Mar 16, 8 AM $ 0.0₆13
+0.11%
$ 13,007 $ 118
Mar 16, 7 AM $ 0.0₆13
+0.24%
$ 12,987 $ 155
Mar 16, 6 AM $ 0.0₆13
-0.14%
$ 12,962 $ 154
Mar 16, 5 AM $ 0.0₆13
-0.21%
$ 12,992 $ 155
Mar 16, 4 AM $ 0.0₆13
+0.33%
$ 12,974 $ 156
Mar 16, 3 AM $ 0.0₆128
+0.82%
$ 12,829 $ 236
Mar 16, 2 AM $ 0.0₆127
-0.06%
$ 12,742 $ 232
Mar 16, 1 AM $ 0.0₆127
-0.42%
$ 12,735 $ 232
Mar 16, 12 AM $ 0.0₆129
-0.19%
$ 12,869 $ 233
Mar 15, 11 PM $ 0.0₆129
+1.44%
$ 12,923 $ 235
Mar 15, 10 PM $ 0.0₆128
+0.68%
$ 12,795 $ 232
Mar 15, 9 PM $ 0.0₆127
+0.17%
$ 12,689 $ 231
Mar 15, 8 PM $ 0.0₆132
+0.60%
$ 13,184 $ 231
Mar 15, 7 PM $ 0.0₆133
-0.14%
$ 13,343 $ 118
Mar 15, 6 PM $ 0.0₆134
+0.79%
$ 13,355 $ 120
Mar 15, 5 PM $ 0.0₆132
-0.63%
$ 13,247 $ 119
Mar 15, 4 PM $ 0.0₆134
-0.32%
$ 13,366 $ 120
Mar 15, 3 PM $ 0.0₆134
-0.38%
$ 13,412 $ 122