NeurotiCat Historical Data

NEURO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₆418
-0.46%
$ 41,767 $ 1,663
Oct 14, 1 AM $ 0.0₆421
-1.72%
$ 42,059 $ 1,552
Oct 14, 12 AM $ 0.0₆428
+0.12%
$ 42,821 $ 1,542
Oct 13, 11 PM $ 0.0₆427
-0.54%
$ 42,730 $ 1,509
Oct 13, 10 PM $ 0.0₆43
+0.25%
$ 43,027 $ 1,412
Oct 13, 9 PM $ 0.0₆429
+0.59%
$ 42,939 $ 1,377
Oct 13, 8 PM $ 0.0₆428
-2.49%
$ 42,799 $ 1,259
Oct 13, 7 PM $ 0.0₆439
+0.14%
$ 43,883 $ 909
Oct 13, 6 PM $ 0.0₆438
-3.27%
$ 43,797 $ 864
Oct 13, 5 PM $ 0.0₆451
+0.55%
$ 45,109 $ 488
Oct 13, 4 PM $ 0.0₆448
-0.17%
$ 44,767 $ 470
Oct 13, 3 PM $ 0.0₆448
-0.23%
$ 44,798 $ 555
Oct 13, 2 PM $ 0.0₆449
-0.36%
$ 44,918 $ 588
Oct 13, 1 PM $ 0.0₆449
-1.25%
$ 44,869 $ 480
Oct 13, 12 PM $ 0.0₆452
-0.36%
$ 45,239 $ 405
Oct 13, 11 AM $ 0.0₆458
-0.93%
$ 45,772 $ 405
Oct 13, 10 AM $ 0.0₆463
-0.27%
$ 46,311 $ 412
Oct 13, 9 AM $ 0.0₆464
+0.03%
$ 46,381 $ 417
Oct 13, 8 AM $ 0.0₆462
-0.28%
$ 46,155 $ 418
Oct 13, 7 AM $ 0.0₆462
+0.00%
$ 46,196 $ 417
Oct 13, 6 AM $ 0.0₆457
+0.09%
$ 45,699 $ 416
Oct 13, 5 AM $ 0.0₆456
-0.19%
$ 45,625 $ 411
Oct 13, 4 AM $ 0.0₆456
-0.52%
$ 45,640 $ 407
Oct 13, 3 AM $ 0.0₆461
+0.20%
$ 46,059 $ 407
Oct 13, 2 AM $ 0.0₆461
+0.69%
$ 46,143 $ 408
Oct 13, 1 AM $ 0.0₆457
-1.41%
$ 45,655 $ 407
Oct 13, 12 AM $ 0.0₆465
+0.15%
$ 46,516 $ 331
Oct 12, 11 PM $ 0.0₆464
+0.15%
$ 46,438 $ 326
Oct 12, 10 PM $ 0.0₆465
+0.29%
$ 46,456 $ 325
Oct 12, 9 PM $ 0.0₆469
-0.87%
$ 46,857 $ 325
Oct 12, 8 PM $ 0.0₆472
+0.00%
$ 47,218 $ 334
Oct 12, 7 PM $ 0.0₆47
+1.21%
$ 47,025 $ 333
Oct 12, 6 PM $ 0.0₆47
-0.39%
$ 46,992 $ 288
Oct 12, 5 PM $ 0.0₆471
+2.31%
$ 47,143 $ 314
Oct 12, 4 PM $ 0.0₆46
+2.44%
$ 45,959 $ 289
Oct 12, 3 PM $ 0.0₆448
+4.50%
$ 44,804 $ 136
Oct 12, 2 PM $ 0.0₆429
+0.19%
$ 42,855 $ 67
Oct 12, 1 PM $ 0.0₆429
-0.18%
$ 42,945 $ 56
Oct 12, 12 PM $ 0.0₆43
+0.57%
$ 43,001 $ 56
Oct 12, 11 AM $ 0.0₆429
+0.58%
$ 42,854 $ 56
Oct 12, 10 AM $ 0.0₆429
+0.18%
$ 42,874 $ 56
Oct 12, 9 AM $ 0.0₆428
-0.58%
$ 42,806 $ 56
Oct 12, 8 AM $ 0.0₆435
+0.71%
$ 43,524 $ 61
Oct 12, 7 AM $ 0.0₆433
+0.49%
$ 43,256 $ 61
Oct 12, 6 AM $ 0.0₆429
+1.11%
$ 42,907 $ 140
Oct 12, 5 AM $ 0.0₆423
+0.27%
$ 42,325 $ 151
Oct 12, 4 AM $ 0.0₆422
+0.95%
$ 42,189 $ 187
Oct 12, 3 AM $ 0.0₆416
+1.08%
$ 41,604 $ 217
Oct 12, 2 AM $ 0.0₆411
-0.41%
$ 41,115 $ 247
Oct 12, 1 AM $ 0.0₆415
-0.58%
$ 41,506 $ 805