NeurotiCat Historical Data

NEURO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0₆415
-0.58%
$ 41,506 $ 805
Oct 12, 12 AM $ 0.0₆419
-0.45%
$ 41,926 $ 826
Oct 11, 11 PM $ 0.0₆421
-0.23%
$ 42,098 $ 875
Oct 11, 10 PM $ 0.0₆42
+1.36%
$ 41,970 $ 883
Oct 11, 9 PM $ 0.0₆414
+0.39%
$ 41,393 $ 949
Oct 11, 8 PM $ 0.0₆417
-1.05%
$ 41,682 $ 993
Oct 11, 7 PM $ 0.0₆425
-1.43%
$ 42,509 $ 1,012
Oct 11, 6 PM $ 0.0₆431
+0.98%
$ 43,091 $ 1,062
Oct 11, 5 PM $ 0.0₆427
+0.73%
$ 42,674 $ 1,091
Oct 11, 4 PM $ 0.0₆428
+0.09%
$ 42,764 $ 1,122
Oct 11, 3 PM $ 0.0₆427
+1.14%
$ 42,744 $ 1,132
Oct 11, 2 PM $ 0.0₆422
+1.46%
$ 42,237 $ 1,141
Oct 11, 1 PM $ 0.0₆417
-0.16%
$ 41,731 $ 1,171
Oct 11, 12 PM $ 0.0₆423
-0.45%
$ 42,269 $ 1,200
Oct 11, 11 AM $ 0.0₆427
-0.59%
$ 42,675 $ 1,262
Oct 11, 10 AM $ 0.0₆429
+0.48%
$ 42,943 $ 1,286
Oct 11, 9 AM $ 0.0₆43
+0.19%
$ 43,035 $ 1,303
Oct 11, 8 AM $ 0.0₆43
+0.46%
$ 42,986 $ 1,315
Oct 11, 7 AM $ 0.0₆433
-0.97%
$ 43,298 $ 1,329
Oct 11, 6 AM $ 0.0₆434
+2.48%
$ 43,374 $ 1,364
Oct 11, 5 AM $ 0.0₆424
-1.00%
$ 42,395 $ 1,340
Oct 11, 4 AM $ 0.0₆427
+1.27%
$ 42,728 $ 1,361
Oct 11, 3 AM $ 0.0₆423
-0.50%
$ 42,256 $ 1,357
Oct 11, 2 AM $ 0.0₆418
-6.47%
$ 41,752 $ 1,364
Oct 11, 1 AM $ 0.0₆444
+0.02%
$ 44,421 $ 871
Oct 11, 12 AM $ 0.0₆442
+1.95%
$ 44,232 $ 858
Oct 10, 11 PM $ 0.0₆421
+6.87%
$ 42,132 $ 962
Oct 10, 10 PM $ 0.0₆386
+12.73%
$ 38,603 $ 973
Oct 10, 9 PM $ 0.0₆274
-48.28%
$ 27,436 $ 910
Oct 10, 8 PM $ 0.0₆532
+1.02%
$ 53,165 $ 913
Oct 10, 7 PM $ 0.0₆526
-1.38%
$ 52,554 $ 867
Oct 10, 6 PM $ 0.0₆532
-0.45%
$ 53,162 $ 857
Oct 10, 5 PM $ 0.0₆535
-0.41%
$ 53,548 $ 844
Oct 10, 4 PM $ 0.0₆537
+0.77%
$ 53,680 $ 858
Oct 10, 3 PM $ 0.0₆543
-2.32%
$ 54,324 $ 863
Oct 10, 2 PM $ 0.0₆558
-0.35%
$ 55,755 $ 927
Oct 10, 1 PM $ 0.0₆559
+0.12%
$ 55,872 $ 904
Oct 10, 12 PM $ 0.0₆557
+0.04%
$ 55,709 $ 891
Oct 10, 11 AM $ 0.0₆556
+0.26%
$ 55,578 $ 869
Oct 10, 10 AM $ 0.0₆555
+0.12%
$ 55,514 $ 867
Oct 10, 9 AM $ 0.0₆553
-0.06%
$ 55,262 $ 887
Oct 10, 8 AM $ 0.0₆553
-0.06%
$ 55,304 $ 913
Oct 10, 7 AM $ 0.0₆555
+0.07%
$ 55,475 $ 935
Oct 10, 6 AM $ 0.0₆555
-0.04%
$ 55,526 $ 967
Oct 10, 5 AM $ 0.0₆556
-0.10%
$ 55,637 $ 1,088
Oct 10, 4 AM $ 0.0₆56
+0.25%
$ 56,042 $ 1,071
Oct 10, 3 AM $ 0.0₆555
-0.59%
$ 55,532 $ 1,085
Oct 10, 2 AM $ 0.0₆559
-0.13%
$ 55,919 $ 1,052
Oct 10, 1 AM $ 0.0₆56
+0.24%
$ 56,049 $ 1,067
Oct 10, 12 AM $ 0.0₆56
-1.53%
$ 56,014 $ 1,105