NeurotiCat Historical Data

NEURO Page 82
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0₆56
+0.24%
$ 56,049 $ 1,067
Oct 10, 12 AM $ 0.0₆56
-1.53%
$ 56,014 $ 1,105
Oct 9, 11 PM $ 0.0₆567
-0.22%
$ 56,707 $ 992
Oct 9, 10 PM $ 0.0₆567
+0.29%
$ 56,650 $ 971
Oct 9, 9 PM $ 0.0₆566
+0.23%
$ 56,598 $ 979
Oct 9, 8 PM $ 0.0₆566
-0.11%
$ 56,585 $ 977
Oct 9, 7 PM $ 0.0₆564
-0.16%
$ 56,423 $ 1,002
Oct 9, 6 PM $ 0.0₆566
+0.72%
$ 56,576 $ 1,037
Oct 9, 5 PM $ 0.0₆56
-0.06%
$ 56,042 $ 1,053
Oct 9, 4 PM $ 0.0₆56
-0.25%
$ 55,997 $ 1,042
Oct 9, 3 PM $ 0.0₆559
+0.32%
$ 55,938 $ 1,021
Oct 9, 2 PM $ 0.0₆562
-0.74%
$ 56,167 $ 976
Oct 9, 1 PM $ 0.0₆566
-0.01%
$ 56,631 $ 968
Oct 9, 12 PM $ 0.0₆564
+0.76%
$ 56,427 $ 983
Oct 9, 11 AM $ 0.0₆56
+0.19%
$ 55,958 $ 1,009
Oct 9, 10 AM $ 0.0₆559
+0.19%
$ 55,943 $ 1,035
Oct 9, 9 AM $ 0.0₆559
-0.52%
$ 55,896 $ 1,014
Oct 9, 8 AM $ 0.0₆563
-0.61%
$ 56,305 $ 999
Oct 9, 7 AM $ 0.0₆569
-0.73%
$ 56,920 $ 979
Oct 9, 6 AM $ 0.0₆563
-0.11%
$ 56,284 $ 921
Oct 9, 5 AM $ 0.0₆562
-0.27%
$ 56,226 $ 799
Oct 9, 4 AM $ 0.0₆564
+0.19%
$ 56,442 $ 818
Oct 9, 3 AM $ 0.0₆563
-0.75%
$ 56,267 $ 841
Oct 9, 2 AM $ 0.0₆568
-0.36%
$ 56,849 $ 825
Oct 9, 1 AM $ 0.0₆572
-0.11%
$ 57,205 $ 810
Oct 9, 12 AM $ 0.0₆573
-0.17%
$ 57,275 $ 751
Oct 8, 11 PM $ 0.0₆574
-0.28%
$ 57,386 $ 750
Oct 8, 10 PM $ 0.0₆574
-0.01%
$ 57,444 $ 773
Oct 8, 9 PM $ 0.0₆575
-0.36%
$ 57,452 $ 770
Oct 8, 8 PM $ 0.0₆576
-0.01%
$ 57,564 $ 791
Oct 8, 7 PM $ 0.0₆576
-0.78%
$ 57,647 $ 769
Oct 8, 6 PM $ 0.0₆582
-0.18%
$ 58,156 $ 743
Oct 8, 5 PM $ 0.0₆582
+0.79%
$ 58,193 $ 719
Oct 8, 4 PM $ 0.0₆578
-0.42%
$ 57,765 $ 719
Oct 8, 3 PM $ 0.0₆579
-0.36%
$ 57,932 $ 767
Oct 8, 2 PM $ 0.0₆583
+0.72%
$ 58,311 $ 788
Oct 8, 1 PM $ 0.0₆583
-0.13%
$ 58,292 $ 820
Oct 8, 12 PM $ 0.0₆586
-0.04%
$ 58,589 $ 795
Oct 8, 11 AM $ 0.0₆586
-0.60%
$ 58,603 $ 780
Oct 8, 10 AM $ 0.0₆588
+0.86%
$ 58,806 $ 755
Oct 8, 9 AM $ 0.0₆582
+0.06%
$ 58,242 $ 754
Oct 8, 8 AM $ 0.0₆579
+0.69%
$ 57,909 $ 777
Oct 8, 7 AM $ 0.0₆575
-0.23%
$ 57,513 $ 800
Oct 8, 6 AM $ 0.0₆574
+0.61%
$ 57,411 $ 829
Oct 8, 5 AM $ 0.0₆57
-0.12%
$ 56,997 $ 809
Oct 8, 4 AM $ 0.0₆57
+0.01%
$ 56,977 $ 793
Oct 8, 3 AM $ 0.0₆571
-0.32%
$ 57,108 $ 774
Oct 8, 2 AM $ 0.0₆573
+0.42%
$ 57,272 $ 776
Oct 8, 1 AM $ 0.0₆569
+0.29%
$ 56,945 $ 801
Oct 8, 12 AM $ 0.0₆567
-0.25%
$ 56,693 $ 829