NeurotiCat Historical Data

NEURO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0₆567
-0.25%
$ 56,693 $ 829
Oct 7, 11 PM $ 0.0₆569
+0.00%
$ 56,919 $ 864
Oct 7, 10 PM $ 0.0₆57
-0.44%
$ 57,023 $ 844
Oct 7, 9 PM $ 0.0₆573
-0.38%
$ 57,265 $ 820
Oct 7, 8 PM $ 0.0₆572
+0.01%
$ 57,169 $ 800
Oct 7, 7 PM $ 0.0₆57
+0.41%
$ 57,047 $ 803
Oct 7, 6 PM $ 0.0₆568
-0.71%
$ 56,762 $ 831
Oct 7, 5 PM $ 0.0₆572
+0.05%
$ 57,190 $ 851
Oct 7, 4 PM $ 0.0₆568
-1.17%
$ 56,826 $ 874
Oct 7, 3 PM $ 0.0₆575
-1.51%
$ 57,505 $ 833
Oct 7, 2 PM $ 0.0₆588
-1.66%
$ 58,829 $ 817
Oct 7, 1 PM $ 0.0₆598
-0.16%
$ 59,751 $ 790
Oct 7, 12 PM $ 0.0₆598
+0.16%
$ 59,810 $ 808
Oct 7, 11 AM $ 0.0₆596
-1.55%
$ 59,612 $ 813
Oct 7, 6 AM $ 0.0₆61
-0.42%
$ 61,046 $ 796
Oct 7, 5 AM $ 0.0₆613
+0.03%
$ 61,318 $ 813
Oct 7, 4 AM $ 0.0₆611
-0.03%
$ 61,145 $ 839
Oct 7, 3 AM $ 0.0₆611
+0.14%
$ 61,107 $ 889
Oct 7, 2 AM $ 0.0₆612
+0.08%
$ 61,159 $ 891
Oct 7, 1 AM $ 0.0₆609
-0.23%
$ 60,907 $ 871
Oct 7, 12 AM $ 0.0₆612
+0.09%
$ 61,186 $ 878
Oct 6, 11 PM $ 0.0₆613
-0.11%
$ 61,282 $ 841
Oct 6, 10 PM $ 0.0₆613
+0.10%
$ 61,338 $ 863
Oct 6, 9 PM $ 0.0₆615
-0.09%
$ 61,544 $ 877
Oct 6, 8 PM $ 0.0₆616
+0.08%
$ 61,632 $ 906
Oct 6, 7 PM $ 0.0₆614
-0.24%
$ 61,392 $ 905
Oct 6, 6 PM $ 0.0₆613
-0.37%
$ 61,296 $ 881
Oct 6, 5 PM $ 0.0₆613
+0.02%
$ 61,286 $ 875
Oct 6, 4 PM $ 0.0₆612
-0.22%
$ 61,172 $ 841
Oct 6, 3 PM $ 0.0₆612
+0.16%
$ 61,212 $ 868
Oct 6, 2 PM $ 0.0₆611
-0.21%
$ 61,118 $ 878
Oct 6, 1 PM $ 0.0₆612
+0.86%
$ 61,249 $ 923
Oct 6, 11 AM $ 0.0₆607
-0.13%
$ 60,656 $ 883
Oct 6, 10 AM $ 0.0₆607
+0.12%
$ 60,708 $ 877
Oct 6, 9 AM $ 0.0₆608
+0.14%
$ 60,754 $ 853
Oct 6, 8 AM $ 0.0₆607
+0.28%
$ 60,668 $ 862
Oct 6, 7 AM $ 0.0₆608
-0.23%
$ 60,767 $ 888
Oct 6, 6 AM $ 0.0₆61
+0.32%
$ 60,959 $ 894
Oct 6, 5 AM $ 0.0₆606
-0.49%
$ 60,619 $ 911
Oct 6, 4 AM $ 0.0₆611
+0.18%
$ 61,057 $ 882
Oct 6, 3 AM $ 0.0₆61
+0.48%
$ 61,009 $ 840
Oct 6, 2 AM $ 0.0₆608
+0.13%
$ 60,765 $ 817
Oct 6, 1 AM $ 0.0₆606
-0.50%
$ 60,645 $ 822
Oct 6, 12 AM $ 0.0₆609
+0.29%
$ 60,922 $ 895
Oct 5, 11 PM $ 0.0₆605
+0.31%
$ 60,451 $ 916
Oct 5, 10 PM $ 0.0₆604
+0.12%
$ 60,370 $ 936
Oct 5, 9 PM $ 0.0₆604
+0.22%
$ 60,369 $ 932
Oct 5, 8 PM $ 0.0₆603
-0.07%
$ 60,341 $ 910
Oct 5, 7 PM $ 0.0₆605
-0.14%
$ 60,501 $ 895
Oct 5, 6 PM $ 0.0₆606
-0.52%
$ 60,597 $ 904