NeurotiCat Historical Data

NEURO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0₆606
-0.52%
$ 60,597 $ 904
Oct 5, 5 PM $ 0.0₆61
-0.02%
$ 61,024 $ 956
Oct 5, 4 PM $ 0.0₆611
-0.29%
$ 61,071 $ 1,024
Oct 5, 3 PM $ 0.0₆612
-0.06%
$ 61,193 $ 1,089
Oct 5, 2 PM $ 0.0₆613
+0.69%
$ 61,284 $ 1,082
Oct 5, 1 PM $ 0.0₆608
-0.15%
$ 60,758 $ 1,074
Oct 5, 12 PM $ 0.0₆607
+0.05%
$ 60,729 $ 1,069
Oct 5, 11 AM $ 0.0₆61
+0.26%
$ 60,955 $ 1,091
Oct 5, 10 AM $ 0.0₆608
-0.60%
$ 60,778 $ 1,165
Oct 5, 9 AM $ 0.0₆616
-0.20%
$ 61,599 $ 1,225
Oct 5, 8 AM $ 0.0₆618
+0.62%
$ 61,847 $ 1,311
Oct 5, 7 AM $ 0.0₆614
+0.73%
$ 61,389 $ 1,304
Oct 5, 6 AM $ 0.0₆613
+0.03%
$ 61,274 $ 1,308
Oct 5, 5 AM $ 0.0₆614
+1.23%
$ 61,391 $ 1,311
Oct 5, 4 AM $ 0.0₆604
+0.04%
$ 60,444 $ 1,348
Oct 5, 3 AM $ 0.0₆604
+0.07%
$ 60,402 $ 1,404
Oct 5, 2 AM $ 0.0₆599
+0.29%
$ 59,938 $ 1,485
Oct 5, 1 AM $ 0.0₆598
-0.91%
$ 59,807 $ 1,585
Oct 5, 12 AM $ 0.0₆605
-0.25%
$ 60,543 $ 1,531
Oct 4, 11 PM $ 0.0₆606
-0.19%
$ 60,607 $ 1,525
Oct 4, 10 PM $ 0.0₆606
-0.27%
$ 60,556 $ 1,526
Oct 4, 9 PM $ 0.0₆607
-0.15%
$ 60,745 $ 1,530
Oct 4, 8 PM $ 0.0₆609
+0.71%
$ 60,898 $ 1,605
Oct 4, 7 PM $ 0.0₆605
-0.03%
$ 60,465 $ 1,675
Oct 4, 6 PM $ 0.0₆606
-0.22%
$ 60,595 $ 1,811
Oct 4, 5 PM $ 0.0₆608
+0.03%
$ 60,791 $ 1,826
Oct 4, 4 PM $ 0.0₆609
+0.24%
$ 60,941 $ 1,785
Oct 4, 3 PM $ 0.0₆611
-0.96%
$ 61,083 $ 1,757
Oct 4, 2 PM $ 0.0₆617
-0.33%
$ 61,696 $ 1,759
Oct 4, 1 PM $ 0.0₆62
+0.06%
$ 61,985 $ 1,806
Oct 4, 12 PM $ 0.0₆619
+0.08%
$ 61,939 $ 1,858
Oct 4, 11 AM $ 0.0₆619
-0.34%
$ 61,904 $ 1,899
Oct 4, 10 AM $ 0.0₆625
-0.43%
$ 62,532 $ 1,858
Oct 4, 9 AM $ 0.0₆627
+0.24%
$ 62,730 $ 1,812
Oct 4, 8 AM $ 0.0₆63
+0.16%
$ 63,002 $ 1,759
Oct 4, 7 AM $ 0.0₆631
+0.24%
$ 63,086 $ 1,758
Oct 4, 6 AM $ 0.0₆628
-0.27%
$ 62,804 $ 1,938
Oct 4, 5 AM $ 0.0₆628
+0.95%
$ 62,830 $ 2,048
Oct 4, 4 AM $ 0.0₆622
+0.14%
$ 62,208 $ 2,934
Oct 4, 3 AM $ 0.0₆62
-0.62%
$ 62,006 $ 2,955
Oct 4, 2 AM $ 0.0₆627
-1.32%
$ 62,663 $ 2,936
Oct 4, 1 AM $ 0.0₆636
+0.91%
$ 63,580 $ 2,876
Oct 4, 12 AM $ 0.0₆628
-0.49%
$ 62,786 $ 2,892
Oct 3, 11 PM $ 0.0₆631
-0.31%
$ 63,129 $ 2,970
Oct 3, 10 PM $ 0.0₆633
+0.34%
$ 63,311 $ 3,061
Oct 3, 9 PM $ 0.0₆632
-0.50%
$ 63,170 $ 3,167
Oct 3, 8 PM $ 0.0₆632
-0.31%
$ 63,244 $ 3,145
Oct 3, 7 PM $ 0.0₆633
-0.34%
$ 63,332 $ 3,107
Oct 3, 6 PM $ 0.0₆634
-0.23%
$ 63,393 $ 3,008
Oct 3, 5 PM $ 0.0₆636
-1.61%
$ 63,632 $ 3,096