NeurotiCat Historical Data

NEURO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0₆636
-1.61%
$ 63,632 $ 3,096
Oct 3, 4 PM $ 0.0₆65
+1.87%
$ 65,019 $ 3,528
Oct 3, 3 PM $ 0.0₆631
+0.56%
$ 63,143 $ 3,576
Oct 3, 2 PM $ 0.0₆627
-0.49%
$ 62,672 $ 3,672
Oct 3, 1 PM $ 0.0₆635
+0.10%
$ 63,458 $ 3,668
Oct 3, 12 PM $ 0.0₆632
-0.19%
$ 63,241 $ 3,654
Oct 3, 11 AM $ 0.0₆633
-0.13%
$ 63,256 $ 3,632
Oct 3, 10 AM $ 0.0₆633
-0.08%
$ 63,343 $ 3,667
Oct 3, 9 AM $ 0.0₆634
+0.42%
$ 63,429 $ 3,790
Oct 3, 8 AM $ 0.0₆632
-0.26%
$ 63,164 $ 3,899
Oct 3, 7 AM $ 0.0₆636
+0.62%
$ 63,573 $ 3,969
Oct 3, 6 AM $ 0.0₆633
+0.73%
$ 63,334 $ 3,900
Oct 3, 5 AM $ 0.0₆628
+8.35%
$ 62,800 $ 3,847
Oct 3, 4 AM $ 0.0₆582
-0.32%
$ 58,225 $ 2,993
Oct 3, 3 AM $ 0.0₆587
-0.15%
$ 58,665 $ 3,011
Oct 3, 2 AM $ 0.0₆586
-0.08%
$ 58,640 $ 3,007
Oct 3, 1 AM $ 0.0₆586
-0.45%
$ 58,630 $ 3,124
Oct 3, 12 AM $ 0.0₆59
-0.24%
$ 59,036 $ 3,187
Oct 2, 11 PM $ 0.0₆591
-0.05%
$ 59,074 $ 3,547
Oct 2, 10 PM $ 0.0₆593
-1.26%
$ 59,258 $ 3,496
Oct 2, 9 PM $ 0.0₆602
+0.59%
$ 60,246 $ 3,421
Oct 2, 8 PM $ 0.0₆598
+0.16%
$ 59,824 $ 3,431
Oct 2, 7 PM $ 0.0₆593
+0.44%
$ 59,318 $ 3,512
Oct 2, 6 PM $ 0.0₆59
-0.37%
$ 59,045 $ 3,581
Oct 2, 5 PM $ 0.0₆612
-1.28%
$ 61,226 $ 3,537
Oct 2, 4 PM $ 0.0₆623
+1.98%
$ 62,262 $ 3,195
Oct 2, 3 PM $ 0.0₆61
+0.05%
$ 61,003 $ 3,109
Oct 2, 2 PM $ 0.0₆617
-0.60%
$ 61,722 $ 3,061
Oct 2, 1 PM $ 0.0₆623
-0.95%
$ 62,276 $ 3,059
Oct 2, 12 PM $ 0.0₆628
-0.20%
$ 62,751 $ 3,142
Oct 2, 11 AM $ 0.0₆635
-1.62%
$ 63,493 $ 3,142
Oct 2, 10 AM $ 0.0₆641
-0.40%
$ 64,110 $ 3,282
Oct 2, 9 AM $ 0.0₆641
+1.28%
$ 64,059 $ 3,160
Oct 2, 8 AM $ 0.0₆631
+2.43%
$ 63,091 $ 3,162
Oct 2, 7 AM $ 0.0₆617
+1.50%
$ 61,678 $ 3,118
Oct 2, 6 AM $ 0.0₆605
+1.60%
$ 60,519 $ 3,040
Oct 2, 5 AM $ 0.0₆593
+1.46%
$ 59,280 $ 3,052
Oct 2, 4 AM $ 0.0₆582
+0.11%
$ 58,247 $ 3,116
Oct 2, 3 AM $ 0.0₆583
+1.07%
$ 58,346 $ 3,161
Oct 2, 2 AM $ 0.0₆574
-0.07%
$ 57,393 $ 3,117
Oct 2, 1 AM $ 0.0₆576
-1.31%
$ 57,628 $ 3,048
Oct 2, 12 AM $ 0.0₆585
+4.61%
$ 58,516 $ 3,015
Oct 1, 11 PM $ 0.0₆559
+0.04%
$ 55,897 $ 2,557
Oct 1, 10 PM $ 0.0₆559
+0.92%
$ 55,871 $ 2,615
Oct 1, 9 PM $ 0.0₆554
+0.03%
$ 55,372 $ 2,684
Oct 1, 8 PM $ 0.0₆555
+0.23%
$ 55,453 $ 2,727
Oct 1, 7 PM $ 0.0₆558
-0.47%
$ 55,760 $ 2,677
Oct 1, 6 PM $ 0.0₆556
+1.44%
$ 55,602 $ 2,570
Oct 1, 5 PM $ 0.0₆548
-0.36%
$ 54,802 $ 2,660
Oct 1, 4 PM $ 0.0₆551
-0.59%
$ 55,100 $ 3,001