NeurotiCat Historical Data

NEURO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0₆548
-0.36%
$ 54,802 $ 2,660
Oct 1, 4 PM $ 0.0₆551
-0.59%
$ 55,100 $ 3,001
Oct 1, 3 PM $ 0.0₆555
+0.17%
$ 55,548 $ 3,056
Oct 1, 2 PM $ 0.0₆554
-0.07%
$ 55,436 $ 3,145
Oct 1, 1 PM $ 0.0₆556
-0.24%
$ 55,610 $ 3,190
Oct 1, 12 PM $ 0.0₆559
+0.42%
$ 55,866 $ 3,127
Oct 1, 11 AM $ 0.0₆557
+0.12%
$ 55,703 $ 3,249
Oct 1, 10 AM $ 0.0₆56
+0.08%
$ 55,978 $ 3,146
Oct 1, 9 AM $ 0.0₆564
+1.91%
$ 56,359 $ 3,128
Oct 1, 8 AM $ 0.0₆544
+0.20%
$ 54,377 $ 3,070
Oct 1, 7 AM $ 0.0₆542
-0.46%
$ 54,195 $ 3,101
Oct 1, 6 AM $ 0.0₆542
+0.26%
$ 54,246 $ 3,037
Oct 1, 5 AM $ 0.0₆544
-0.05%
$ 54,394 $ 2,952
Oct 1, 4 AM $ 0.0₆542
+0.51%
$ 54,218 $ 2,823
Oct 1, 3 AM $ 0.0₆542
-0.08%
$ 54,244 $ 2,703
Oct 1, 2 AM $ 0.0₆548
-0.14%
$ 54,791 $ 2,625
Oct 1, 1 AM $ 0.0₆546
-0.65%
$ 54,626 $ 2,498
Oct 1, 12 AM $ 0.0₆554
+0.17%
$ 55,401 $ 2,405
Download