NeurotiCat Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₆206
+16.31%
$ 20,637 $ 2,578
May 6, 7 PM $ 0.0₆173
+3.28%
$ 17,285 $ 2,269
May 6, 6 PM $ 0.0₆167
-0.21%
$ 16,724 $ 2,123
May 6, 5 PM $ 0.0₆168
+0.02%
$ 16,773 $ 2,732
May 6, 4 PM $ 0.0₆168
+0.12%
$ 16,775 $ 3,001
May 6, 3 PM $ 0.0₆168
-0.14%
$ 16,754 $ 3,038
May 6, 2 PM $ 0.0₆168
+3.61%
$ 16,753 $ 3,078
May 6, 1 PM $ 0.0₆162
-0.06%
$ 16,206 $ 2,778
May 6, 12 PM $ 0.0₆162
-0.72%
$ 16,211 $ 3,055
May 6, 11 AM $ 0.0₆163
+0.09%
$ 16,295 $ 3,096
May 6, 10 AM $ 0.0₆163
+0.42%
$ 16,273 $ 3,087
May 6, 9 AM $ 0.0₆162
+0.61%
$ 16,197 $ 3,076
May 6, 8 AM $ 0.0₆161
+0.40%
$ 16,090 $ 3,057
May 6, 7 AM $ 0.0₆16
+0.52%
$ 16,026 $ 3,500
May 6, 6 AM $ 0.0₆159
-0.08%
$ 15,916 $ 3,482
May 6, 5 AM $ 0.0₆159
-0.03%
$ 15,921 $ 3,472
May 6, 4 AM $ 0.0₆159
+0.00%
$ 15,934 $ 3,472
May 6, 3 AM $ 0.0₆159
+5.46%
$ 15,909 $ 3,473
May 6, 2 AM $ 0.0₆151
+1.35%
$ 15,087 $ 3,327
May 6, 1 AM $ 0.0₆149
-15.34%
$ 14,853 $ 3,302
May 6, 12 AM $ 0.0₆175
+0.57%
$ 17,545 $ 2,878
May 5, 11 PM $ 0.0₆174
+4.51%
$ 17,450 $ 2,862
May 5, 10 PM $ 0.0₆167
-11.47%
$ 16,677 $ 2,622
May 5, 9 PM $ 0.0₆202
+0.87%
$ 20,170 $ 2,192
May 5, 8 PM $ 0.0₆2
-6.79%
$ 19,988 $ 1,980
May 5, 7 PM $ 0.0₆214
+0.49%
$ 21,442 $ 1,785
May 5, 6 PM $ 0.0₆252
+9.31%
$ 25,236 $ 1,774
May 5, 5 PM $ 0.0₆242
-0.34%
$ 24,184 $ 1,350
May 5, 4 PM $ 0.0₆242
+2.05%
$ 24,219 $ 902
May 5, 3 PM $ 0.0₆241
+0.15%
$ 24,081 $ 884
May 5, 2 PM $ 0.0₆24
+1.75%
$ 24,046 $ 874
May 5, 1 PM $ 0.0₆257
+0.10%
$ 25,656 $ 869
May 5, 12 PM $ 0.0₆255
+0.01%
$ 25,541 $ 601
May 5, 11 AM $ 0.0₆255
+0.05%
$ 25,492 $ 942
May 5, 10 AM $ 0.0₆255
+0.13%
$ 25,474 $ 940
May 5, 9 AM $ 0.0₆254
-0.02%
$ 25,404 $ 953
May 5, 8 AM $ 0.0₆245
+9.74%
$ 24,544 $ 952
May 5, 7 AM $ 0.0₆224
+0.18%
$ 22,355 $ 528
May 5, 6 AM $ 0.0₆223
-0.03%
$ 22,335 $ 536
May 5, 5 AM $ 0.0₆223
+0.00%
$ 22,281 $ 545
May 5, 4 AM $ 0.0₆223
-0.17%
$ 22,281 $ 544
May 5, 3 AM $ 0.0₆223
+0.18%
$ 22,331 $ 635
May 5, 2 AM $ 0.0₆223
+0.03%
$ 22,280 $ 790
May 5, 1 AM $ 0.0₆222
-1.52%
$ 22,243 $ 1,080
May 5, 12 AM $ 0.0₆226
+0.10%
$ 22,597 $ 1,853
May 4, 11 PM $ 0.0₆226
+0.95%
$ 22,606 $ 2,142
May 4, 10 PM $ 0.0₆224
+0.04%
$ 22,379 $ 2,699
May 4, 9 PM $ 0.0₆223
-0.17%
$ 22,320 $ 3,710
May 4, 8 PM $ 0.0₆224
+0.12%
$ 22,381 $ 4,168
May 4, 7 PM $ 0.0₆224
-0.17%
$ 22,381 $ 4,283