NeurotiCat Historical Data

NEURO Page 9
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₆134
-0.32%
$ 13,366 $ 120
Mar 15, 3 PM $ 0.0₆134
-0.38%
$ 13,412 $ 122
Mar 15, 2 PM $ 0.0₆135
+0.66%
$ 13,496 $ 122
Mar 15, 1 PM $ 0.0₆134
-0.52%
$ 13,407 $ 122
Mar 15, 12 PM $ 0.0₆135
+0.18%
$ 13,480 $ 122
Mar 15, 11 AM $ 0.0₆135
+0.03%
$ 13,451 $ 122
Mar 15, 10 AM $ 0.0₆134
+0.20%
$ 13,444 $ 122
Mar 15, 9 AM $ 0.0₆134
-0.01%
$ 13,400 $ 119
Mar 15, 8 AM $ 0.0₆134
-1.46%
$ 13,393 $ 119
Mar 15, 7 AM $ 0.0₆136
+0.05%
$ 13,615 $ 82
Mar 15, 6 AM $ 0.0₆136
+0.26%
$ 13,632 $ 82
Mar 15, 5 AM $ 0.0₆137
+0.48%
$ 13,678 $ 82
Mar 15, 4 AM $ 0.0₆137
-2.91%
$ 13,683 $ 82
Mar 15, 3 AM $ 0.0₆141
-0.04%
$ 14,073 $ 1
Mar 15, 2 AM $ 0.0₆141
+0.33%
$ 14,086 $ 1
Mar 15, 1 AM $ 0.0₆14
+0.01%
$ 14,047 $ 1
Mar 15, 12 AM $ 0.0₆14
-0.46%
$ 14,047 $ 1
Mar 14, 11 PM $ 0.0₆141
+1.05%
$ 14,150 $ 1
Mar 14, 10 PM $ 0.0₆14
-0.79%
$ 14,002 $ 1
Mar 14, 9 PM $ 0.0₆141
-0.12%
$ 14,080 $ 4
Mar 14, 8 PM $ 0.0₆141
+0.39%
$ 14,093 $ 4
Mar 14, 7 PM $ 0.0₆14
+0.24%
$ 14,022 $ 4
Mar 14, 6 PM $ 0.0₆14
+0.04%
$ 13,972 $ 4
Mar 14, 5 PM $ 0.0₆14
+0.05%
$ 13,953 $ 4
Mar 14, 4 PM $ 0.0₆14
+0.03%
$ 13,963 $ 4
Mar 14, 3 PM $ 0.0₆14
+0.28%
$ 13,963 $ 4
Mar 14, 2 PM $ 0.0₆139
-0.32%
$ 13,933 $ 126
Mar 14, 1 PM $ 0.0₆139
-0.13%
$ 13,941 $ 127
Mar 14, 12 PM $ 0.0₆139
+0.20%
$ 13,933 $ 127
Mar 14, 11 AM $ 0.0₆139
+0.11%
$ 13,915 $ 126
Mar 14, 10 AM $ 0.0₆139
-0.02%
$ 13,904 $ 126
Mar 14, 9 AM $ 0.0₆139
-0.02%
$ 13,923 $ 126
Mar 14, 8 AM $ 0.0₆139
+0.02%
$ 13,928 $ 126
Mar 14, 7 AM $ 0.0₆139
-0.09%
$ 13,945 $ 126
Mar 14, 6 AM $ 0.0₆14
-0.04%
$ 13,981 $ 127
Mar 14, 5 AM $ 0.0₆14
-0.16%
$ 13,971 $ 127
Mar 14, 4 AM $ 0.0₆14
+0.49%
$ 13,983 $ 127
Mar 14, 3 AM $ 0.0₆139
+0.20%
$ 13,928 $ 126
Mar 14, 2 AM $ 0.0₆139
+0.67%
$ 13,928 $ 126
Mar 14, 1 AM $ 0.0₆138
-0.13%
$ 13,825 $ 126
Mar 14, 12 AM $ 0.0₆139
-0.02%
$ 13,859 $ 126
Mar 13, 11 PM $ 0.0₆138
+0.04%
$ 13,842 $ 130
Mar 13, 10 PM $ 0.0₆139
-0.16%
$ 13,899 $ 130
Mar 13, 9 PM $ 0.0₆139
+0.26%
$ 13,917 $ 130
Mar 13, 8 PM $ 0.0₆139
-0.32%
$ 13,887 $ 128
Mar 13, 7 PM $ 0.0₆14
+0.07%
$ 13,956 $ 127
Mar 13, 6 PM $ 0.0₆139
-0.42%
$ 13,941 $ 127
Mar 13, 5 PM $ 0.0₆14
+0.22%
$ 14,014 $ 127
Mar 13, 4 PM $ 0.0₆14
-0.71%
$ 13,979 $ 127
Mar 13, 3 PM $ 0.0₆141
-5.27%
$ 14,092 $ 128