NeurotiCat Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₇975
+0.00%
$ 9,747 $ 107
Jun 14, 5 AM $ 0.0₇975
+0.07%
$ 9,752 $ 107
Jun 14, 4 AM $ 0.0₇975
-0.02%
$ 9,745 $ 107
Jun 14, 3 AM $ 0.0₇974
+0.02%
$ 9,743 $ 107
Jun 14, 2 AM $ 0.0₇973
+0.16%
$ 9,728 $ 107
Jun 14, 1 AM $ 0.0₇971
+0.14%
$ 9,707 $ 107
Jun 14, 12 AM $ 0.0₇969
+0.10%
$ 9,691 $ 107
Jun 13, 11 PM $ 0.0₇968
-0.07%
$ 9,679 $ 107
Jun 13, 10 PM $ 0.0₇968
+0.22%
$ 9,681 $ 107
Jun 13, 9 PM $ 0.0₇966
+0.03%
$ 9,660 $ 106
Jun 13, 8 PM $ 0.0₇966
+0.05%
$ 9,658 $ 106
Jun 13, 7 PM $ 0.0₇965
-0.02%
$ 9,654 $ 106
Jun 13, 6 PM $ 0.0₇965
+0.04%
$ 9,655 $ 106
Jun 13, 5 PM $ 0.0₇965
-0.03%
$ 9,648 $ 106
Jun 13, 4 PM $ 0.0₇967
-0.13%
$ 9,666 $ 106
Jun 13, 3 PM $ 0.0₇968
-0.03%
$ 9,679 $ 107
Jun 13, 2 PM $ 0.0₇97
-0.04%
$ 9,696 $ 107
Jun 13, 1 PM $ 0.0₇97
+0.06%
$ 9,696 $ 116
Jun 13, 12 PM $ 0.0₇968
+0.11%
$ 9,685 $ 116
Jun 13, 11 AM $ 0.0₇966
+0.03%
$ 9,665 $ 116
Jun 13, 10 AM $ 0.0₇966
+0.08%
$ 9,661 $ 116
Jun 13, 9 AM $ 0.0₇966
+0.12%
$ 9,655 $ 116
Jun 13, 8 AM $ 0.0₇964
+0.03%
$ 9,640 $ 116
Jun 13, 7 AM $ 0.0₇962
+0.14%
$ 9,622 $ 115
Jun 13, 6 AM $ 0.0₇964
-5.96%
$ 9,643 $ 115
Jun 13, 5 AM $ 0.0₆103
+0.07%
$ 10,286 $ 9
Jun 13, 4 AM $ 0.0₆103
+1.07%
$ 10,305 $ 9
Jun 13, 3 AM $ 0.0₆102
+0.24%
$ 10,189 $ 9
Jun 13, 2 AM $ 0.0₆102
-0.01%
$ 10,164 $ 9
Jun 13, 1 AM $ 0.0₆102
+0.00%
$ 10,169 $ 9
Jun 13, 12 AM $ 0.0₆102
+0.03%
$ 10,167 $ 9
Jun 12, 11 PM $ 0.0₆102
-0.11%
$ 10,161 $ 9
Jun 12, 10 PM $ 0.0₆102
-0.06%
$ 10,169 $ 9
Jun 12, 9 PM $ 0.0₆102
-0.04%
$ 10,177 $ 9
Jun 12, 8 PM $ 0.0₆102
+0.00%
$ 10,181 $ 9
Jun 12, 7 PM $ 0.0₆102
-0.27%
$ 10,182 $ 9
Jun 12, 6 PM $ 0.0₆102
-0.08%
$ 10,224 $ 20
Jun 12, 5 PM $ 0.0₆102
-0.11%
$ 10,231 $ 20
Jun 12, 4 PM $ 0.0₆102
-0.68%
$ 10,242 $ 20
Jun 12, 3 PM $ 0.0₆103
+0.86%
$ 10,312 $ 20
Jun 12, 2 PM $ 0.0₆102
-0.30%
$ 10,208 $ 20
Jun 12, 1 PM $ 0.0₆102
-0.15%
$ 10,191 $ 20
Jun 12, 12 PM $ 0.0₆102
-0.08%
$ 10,213 $ 10
Jun 12, 11 AM $ 0.0₆102
+0.02%
$ 10,220 $ 10
Jun 12, 10 AM $ 0.0₆102
-0.14%
$ 10,217 $ 10
Jun 12, 9 AM $ 0.0₆102
+0.06%
$ 10,223 $ 10
Jun 12, 8 AM $ 0.0₆102
+0.19%
$ 10,215 $ 10
Jun 12, 7 AM $ 0.0₆102
-0.21%
$ 10,199 $ 10
Jun 12, 6 AM $ 0.0₆102
+0.02%
$ 10,226 $ 10
Jun 12, 5 AM $ 0.0₆102
-0.01%
$ 10,227 $ 10
Download