NeurotiCat Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆234
+0.00%
$ 23,431 $ 11
Today, at 7 AM $ 0.0₆235
-0.05%
$ 23,462 $ 32
Today, at 6 AM $ 0.0₆235
-0.17%
$ 23,483 $ 32
Today, at 5 AM $ 0.0₆236
+0.15%
$ 23,559 $ 41
Today, at 4 AM $ 0.0₆236
-0.02%
$ 23,569 $ 41
Today, at 3 AM $ 0.0₆235
-0.95%
$ 23,528 $ 42
Today, at 2 AM $ 0.0₆238
+0.55%
$ 23,804 $ 42
Today, at 1 AM $ 0.0₆237
-0.11%
$ 23,676 $ 75
Yesterday, at 12 AM $ 0.0₆237
+0.49%
$ 23,706 $ 75
Yesterday, at 11 PM $ 0.0₆236
+0.00%
$ 23,577 $ 74
Yesterday, at 10 PM $ 0.0₆236
-0.07%
$ 23,578 $ 74
Yesterday, at 9 PM $ 0.0₆236
+0.02%
$ 23,599 $ 74
Yesterday, at 8 PM $ 0.0₆236
+0.05%
$ 23,605 $ 74
Yesterday, at 7 PM $ 0.0₆236
-0.52%
$ 23,631 $ 74
Yesterday, at 6 PM $ 0.0₆238
-0.19%
$ 23,768 $ 75
Yesterday, at 5 PM $ 0.0₆238
-0.34%
$ 23,802 $ 75
Yesterday, at 4 PM $ 0.0₆239
-0.11%
$ 23,934 $ 82
Yesterday, at 3 PM $ 0.0₆24
-0.61%
$ 23,966 $ 102
Yesterday, at 2 PM $ 0.0₆24
+0.00%
$ 24,043 $ 100
Yesterday, at 1 PM $ 0.0₆24
+0.21%
$ 24,032 $ 100
Yesterday, at 12 PM $ 0.0₆24
+0.18%
$ 23,996 $ 99
Yesterday, at 11 AM $ 0.0₆24
-0.17%
$ 23,959 $ 93
Yesterday, at 10 AM $ 0.0₆24
-0.09%
$ 24,017 $ 93
Yesterday, at 9 AM $ 0.0₆241
+0.19%
$ 24,052 $ 93
Yesterday, at 8 AM $ 0.0₆24
+0.81%
$ 23,985 $ 93
Yesterday, at 7 AM $ 0.0₆238
+0.02%
$ 23,785 $ 71
Yesterday, at 6 AM $ 0.0₆238
+0.14%
$ 23,771 $ 76
Yesterday, at 5 AM $ 0.0₆237
-0.06%
$ 23,691 $ 71
Yesterday, at 4 AM $ 0.0₆237
-0.07%
$ 23,733 $ 67
Yesterday, at 3 AM $ 0.0₆237
+0.00%
$ 23,749 $ 86
Yesterday, at 2 AM $ 0.0₆238
+1.93%
$ 23,769 $ 86
Yesterday, at 1 AM $ 0.0₆233
+0.04%
$ 23,349 $ 53
Apr 14, 12 AM $ 0.0₆234
+0.00%
$ 23,366 $ 53
Apr 13, 11 PM $ 0.0₆233
+0.19%
$ 23,281 $ 53
Apr 13, 10 PM $ 0.0₆231
+0.74%
$ 23,078 $ 87
Apr 13, 9 PM $ 0.0₆229
+0.29%
$ 22,906 $ 86
Apr 13, 8 PM $ 0.0₆228
+0.22%
$ 22,818 $ 86
Apr 13, 7 PM $ 0.0₆228
+0.07%
$ 22,758 $ 85
Apr 13, 6 PM $ 0.0₆227
-0.11%
$ 22,743 $ 85
Apr 13, 5 PM $ 0.0₆228
-0.18%
$ 22,757 $ 89
Apr 13, 4 PM $ 0.0₆225
+0.10%
$ 22,540 $ 100
Apr 13, 3 PM $ 0.0₆225
+0.05%
$ 22,541 $ 97
Apr 13, 2 PM $ 0.0₆225
+0.17%
$ 22,526 $ 97
Apr 13, 1 PM $ 0.0₆225
+0.00%
$ 22,490 $ 97
Apr 13, 12 PM $ 0.0₆225
+0.05%
$ 22,516 $ 97
Apr 13, 11 AM $ 0.0₆225
+0.00%
$ 22,514 $ 97
Apr 13, 10 AM $ 0.0₆225
-0.07%
$ 22,508 $ 97
Apr 13, 9 AM $ 0.0₆225
+0.03%
$ 22,504 $ 97
Apr 13, 8 AM $ 0.0₆225
+0.01%
$ 22,496 $ 97
Apr 13, 7 AM $ 0.0₆225
+0.04%
$ 22,504 $ 97
Download