ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,952
Today, at 8 PM $ 0.0149
+0.26%
$ 1.65 million $ 23,095
Today, at 7 PM $ 0.0148
+0.11%
$ 1.64 million $ 22,900
Today, at 6 PM $ 0.0148
+0.05%
$ 1.64 million $ 22,522
Today, at 5 PM $ 0.0148
-1.00%
$ 1.64 million $ 21,986
Today, at 4 PM $ 0.015
+0.18%
$ 1.66 million $ 22,081
Today, at 3 PM $ 0.015
-0.26%
$ 1.66 million $ 21,787
Today, at 2 PM $ 0.015
+0.12%
$ 1.67 million $ 21,784
Today, at 1 PM $ 0.015
+0.02%
$ 1.66 million $ 21,798
Today, at 12 PM $ 0.015
-0.36%
$ 1.66 million $ 21,244
Today, at 11 AM $ 0.015
+0.04%
$ 1.67 million $ 20,779
Today, at 10 AM $ 0.015
-0.10%
$ 1.67 million $ 19,954
Today, at 9 AM $ 0.0151
+0.00%
$ 1.67 million $ 19,452
Today, at 8 AM $ 0.0151
-0.10%
$ 1.67 million $ 19,261
Today, at 7 AM $ 0.0151
-0.01%
$ 1.67 million $ 19,935
Today, at 6 AM $ 0.0151
-0.32%
$ 1.67 million $ 19,715
Today, at 5 AM $ 0.0151
-0.33%
$ 1.68 million $ 19,833
Today, at 4 AM $ 0.0152
+0.12%
$ 1.68 million $ 19,715
Today, at 3 AM $ 0.0151
-0.07%
$ 1.68 million $ 19,485
Today, at 2 AM $ 0.0152
-0.11%
$ 1.68 million $ 19,034
Today, at 1 AM $ 0.0152
-0.07%
$ 1.68 million $ 18,917
Today, at 12 AM $ 0.0152
+0.37%
$ 1.68 million $ 18,805
Yesterday, at 11 PM $ 0.0151
+0.23%
$ 1.68 million $ 18,795
Yesterday, at 10 PM $ 0.0151
+0.14%
$ 1.67 million $ 18,598
Yesterday, at 9 PM $ 0.0151
+0.10%
$ 1.67 million $ 18,577
Yesterday, at 8 PM $ 0.0151
-0.11%
$ 1.67 million $ 18,727
Yesterday, at 7 PM $ 0.0151
-0.08%
$ 1.67 million $ 18,896
Yesterday, at 6 PM $ 0.0151
-0.03%
$ 1.67 million $ 19,373
Yesterday, at 5 PM $ 0.0151
-0.01%
$ 1.67 million $ 19,478
Yesterday, at 4 PM $ 0.0151
+0.13%
$ 1.67 million $ 19,696
Yesterday, at 3 PM $ 0.0151
-0.34%
$ 1.67 million $ 19,715
Yesterday, at 2 PM $ 0.0151
+0.08%
$ 1.68 million $ 19,844
Yesterday, at 1 PM $ 0.0151
+0.17%
$ 1.68 million $ 19,514
Yesterday, at 12 PM $ 0.0151
-0.17%
$ 1.68 million $ 19,864
Yesterday, at 11 AM $ 0.0151
-0.10%
$ 1.68 million $ 19,906
Yesterday, at 10 AM $ 0.0151
-0.15%
$ 1.68 million $ 20,394
Yesterday, at 9 AM $ 0.0152
-0.09%
$ 1.68 million $ 20,742
Yesterday, at 8 AM $ 0.0152
-0.13%
$ 1.68 million $ 20,765
Yesterday, at 7 AM $ 0.0152
-0.20%
$ 1.68 million $ 20,454
Yesterday, at 6 AM $ 0.0152
+0.02%
$ 1.69 million $ 20,637
Yesterday, at 5 AM $ 0.0152
+0.15%
$ 1.69 million $ 20,821
Yesterday, at 4 AM $ 0.0152
+0.20%
$ 1.69 million $ 20,790
Yesterday, at 3 AM $ 0.0152
+0.02%
$ 1.68 million $ 21,151
Yesterday, at 2 AM $ 0.0152
-0.23%
$ 1.68 million $ 21,160
Yesterday, at 1 AM $ 0.0152
+0.41%
$ 1.69 million $ 21,211
Yesterday, at 12 AM $ 0.0151
+0.06%
$ 1.68 million $ 21,163
Jun 13, 11 PM $ 0.0151
-0.54%
$ 1.68 million $ 21,456
Jun 13, 10 PM $ 0.0152
-0.38%
$ 1.69 million $ 21,587
Jun 13, 9 PM $ 0.0153
-0.31%
$ 1.69 million $ 21,551
Jun 13, 8 PM $ 0.0153
+0.19%
$ 1.7 million $ 21,457
Download