ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
Today, at 9 PM $ 0.0149
+0.25%
$ 1.66 million $ 24,121
Today, at 8 PM $ 0.0149
-0.04%
$ 1.65 million $ 23,864
Today, at 7 PM $ 0.0149
-0.08%
$ 1.65 million $ 24,425
Today, at 6 PM $ 0.0149
-0.20%
$ 1.66 million $ 24,557
Today, at 5 PM $ 0.015
-2.42%
$ 1.66 million $ 24,463
Today, at 4 PM $ 0.0153
-0.18%
$ 1.7 million $ 24,072
Today, at 3 PM $ 0.0154
+0.08%
$ 1.7 million $ 24,179
Today, at 2 PM $ 0.0153
+0.02%
$ 1.7 million $ 23,783
Today, at 1 PM $ 0.0153
-0.35%
$ 1.7 million $ 23,453
Today, at 12 PM $ 0.0154
+0.54%
$ 1.7 million $ 22,998
Today, at 11 AM $ 0.0153
+0.71%
$ 1.69 million $ 23,163
Today, at 10 AM $ 0.0152
-0.03%
$ 1.68 million $ 22,926
Today, at 9 AM $ 0.0152
+0.06%
$ 1.68 million $ 23,269
Today, at 8 AM $ 0.0152
+1.57%
$ 1.68 million $ 23,569
Today, at 7 AM $ 0.0149
+0.57%
$ 1.66 million $ 21,708
Today, at 6 AM $ 0.0148
+0.19%
$ 1.65 million $ 21,389
Today, at 5 AM $ 0.0148
-0.02%
$ 1.64 million $ 20,750
Today, at 4 AM $ 0.0148
-0.20%
$ 1.64 million $ 21,257
Today, at 3 AM $ 0.0148
-0.05%
$ 1.65 million $ 21,063
Today, at 2 AM $ 0.0148
+0.11%
$ 1.65 million $ 21,114
Today, at 1 AM $ 0.0148
-0.12%
$ 1.64 million $ 21,496
Yesterday, at 12 AM $ 0.0148
-0.11%
$ 1.65 million $ 20,625
Yesterday, at 11 PM $ 0.0149
+0.52%
$ 1.65 million $ 21,031
Yesterday, at 10 PM $ 0.0148
-0.04%
$ 1.64 million $ 21,276
Yesterday, at 9 PM $ 0.0148
-0.23%
$ 1.64 million $ 21,508
Yesterday, at 8 PM $ 0.0148
+0.22%
$ 1.64 million $ 21,447
Yesterday, at 7 PM $ 0.0148
-0.01%
$ 1.64 million $ 21,092
Yesterday, at 6 PM $ 0.0148
-0.12%
$ 1.64 million $ 21,247
Yesterday, at 5 PM $ 0.0147
+0.12%
$ 1.63 million $ 21,003
Yesterday, at 4 PM $ 0.0147
+0.06%
$ 1.63 million $ 21,419
Yesterday, at 3 PM $ 0.0147
+0.16%
$ 1.63 million $ 21,340
Yesterday, at 2 PM $ 0.0147
+0.02%
$ 1.63 million $ 21,835
Yesterday, at 1 PM $ 0.0147
+0.08%
$ 1.63 million $ 22,944
Yesterday, at 12 PM $ 0.0147
+0.10%
$ 1.63 million $ 23,281
Yesterday, at 11 AM $ 0.0147
+0.27%
$ 1.63 million $ 23,186
Yesterday, at 10 AM $ 0.0146
+0.05%
$ 1.62 million $ 23,337
Yesterday, at 9 AM $ 0.0146
+0.06%
$ 1.62 million $ 23,052
Yesterday, at 8 AM $ 0.0146
-0.02%
$ 1.62 million $ 23,234
Yesterday, at 7 AM $ 0.0146
-0.02%
$ 1.62 million $ 23,452
Yesterday, at 6 AM $ 0.0146
+0.17%
$ 1.62 million $ 23,660
Yesterday, at 5 AM $ 0.0146
-0.02%
$ 1.62 million $ 23,832
Yesterday, at 4 AM $ 0.0146
-0.18%
$ 1.62 million $ 23,734
Yesterday, at 3 AM $ 0.0146
-0.09%
$ 1.62 million $ 23,911
Yesterday, at 2 AM $ 0.0147
+0.12%
$ 1.63 million $ 24,007
Yesterday, at 1 AM $ 0.0146
+0.41%
$ 1.62 million $ 23,415
Apr 11, 12 AM $ 0.0146
+0.19%
$ 1.62 million $ 23,689
Apr 10, 11 PM $ 0.0145
-0.04%
$ 1.61 million $ 23,693
Apr 10, 10 PM $ 0.0146
+0.02%
$ 1.61 million $ 23,151
Apr 10, 9 PM $ 0.0146
-0.07%
$ 1.61 million $ 22,458
Download