Coinranking
ABEY Historical Data
ABEY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0285 | +0.00% | ||
| Yesterday | $0.0281 | +10.44% | ||
| Sep 25, 2026 | $0.0255 | +2.00% | ||
| Sep 24, 2026 | $0.025 | +0.93% | ||
| Sep 23, 2026 | $0.0248 | +0.94% | ||
| Sep 22, 2026 | $0.0245 | +0.70% | ||
| Sep 21, 2026 | $0.0244 | -0.33% | ||
| Sep 20, 2026 | $0.0246 | +0.53% | ||
| Sep 19, 2026 | $0.0245 | +0.41% | ||
| Sep 18, 2026 | $0.0244 | +3.12% | ||
| Sep 17, 2026 | $0.0237 | +4.22% | ||
| Sep 16, 2026 | $0.0227 | -0.22% | ||
| Sep 15, 2026 | $0.0228 | +0.44% | ||
| Sep 14, 2026 | $0.0227 | -0.39% | ||
| Sep 13, 2026 | $0.0228 | +1.42% | ||
| Sep 12, 2026 | $0.0225 | -0.13% | ||
| Sep 11, 2026 | $0.0225 | -0.44% | ||
| Sep 10, 2026 | $0.0226 | -0.26% | ||
| Sep 9, 2026 | $0.0227 | +0.76% | ||
| Sep 8, 2026 | $0.0225 | -1.19% | ||
| Sep 7, 2026 | $0.0228 | +0.62% | ||
| Sep 6, 2026 | $0.0226 | +1.34% | ||
| Sep 5, 2026 | $0.0223 | +0.27% | ||
| Sep 4, 2026 | $0.0223 | -0.27% | ||
| Sep 3, 2026 | $0.0222 | +0.23% | ||
| Sep 2, 2026 | $0.0222 | +0.73% | ||
| Aug 29, 2026 | $0.0227 | -4.10% | ||
| Aug 28, 2026 | $0.0237 | +6.57% | ||
| Aug 27, 2026 | $0.0222 | +1.05% | ||
| Aug 26, 2026 | $0.022 | +5.32% | ||
| Aug 25, 2026 | $0.0209 | +1.11% | ||
| Aug 24, 2026 | $0.0207 | +2.38% | ||
| Aug 23, 2026 | $0.0202 | -0.54% | ||
| Aug 22, 2026 | $0.0203 | -0.15% | ||
| Aug 21, 2026 | $0.0203 | +2.01% | ||
| Aug 20, 2026 | $0.0199 | -1.39% | ||
| Aug 19, 2026 | $0.02 | +2.15% | ||
| Aug 18, 2026 | $0.0196 | +2.19% | ||
| Aug 17, 2026 | $0.0191 | +4.42% | ||
| Aug 16, 2026 | $0.0183 | +1.55% | ||
| Aug 15, 2026 | $0.0181 | -0.17% | ||
| Aug 14, 2026 | $0.0181 | +2.15% | ||
| Aug 13, 2026 | $0.0177 | +2.79% | ||
| Aug 12, 2026 | $0.0172 | +5.84% | ||
| Aug 11, 2026 | $0.0163 | +1.37% | ||
| Aug 10, 2026 | $0.016 | +1.78% | ||
| Aug 9, 2026 | $0.0158 | +4.64% | ||
| Aug 8, 2026 | $0.0151 | +3.72% | ||
| Aug 7, 2026 | $0.0145 | +0.55% | ||
| Aug 6, 2026 | $0.0144 | +1.69% | ||
Previous Next