ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 1.97 million $ 11,128
Yesterday $ 0.0172
+5.84%
$ 1.91 million $ 15,322
Aug 11, 2026 $ 0.0163
+1.37%
$ 1.8 million $ 12,102
Aug 10, 2026 $ 0.016
+1.78%
$ 1.78 million $ 11,266
Aug 9, 2026 $ 0.0158
+4.64%
$ 1.75 million $ 10,897
Aug 8, 2026 $ 0.0151
+3.72%
$ 1.67 million $ 11,025
Aug 7, 2026 $ 0.0145
+0.55%
$ 1.61 million $ 10,343
Aug 6, 2026 $ 0.0144
+1.69%
$ 1.6 million $ 10,502
Aug 5, 2026 $ 0.0142
+0.35%
$ 1.58 million $ 16,668
Aug 4, 2026 $ 0.0142
-0.21%
$ 1.57 million $ 10,681
Aug 3, 2026 $ 0.0142
-3.67%
$ 1.57 million $ 13,066
Aug 2, 2026 $ 0.0147
+0.14%
$ 1.63 million $ 10,056
Aug 1, 2026 $ 0.0147
+1.24%
$ 1.63 million $ 10,415
Jul 31, 2026 $ 0.0145
-2.22%
$ 1.61 million $ 10,116
Jul 30, 2026 $ 0.0149
+0.34%
$ 1.65 million $ 11,555
Jul 29, 2026 $ 0.0148
-3.55%
$ 1.64 million $ 12,396
Jul 28, 2026 $ 0.0154
-0.10%
$ 1.7 million $ 19,296
Jul 27, 2026 $ 0.0154
+1.95%
$ 1.7 million $ 25,070
Jul 26, 2026 $ 0.0151
-0.88%
$ 1.67 million $ 25,469
Jul 25, 2026 $ 0.0152
+0.01%
$ 1.69 million $ 20,539
Jul 24, 2026 $ 0.0152
-1.25%
$ 1.69 million $ 21,597
Jul 23, 2026 $ 0.0154
-0.38%
$ 1.71 million $ 20,427
Jul 22, 2026 $ 0.0155
+0.88%
$ 1.71 million $ 20,130
Jul 21, 2026 $ 0.0153
+0.76%
$ 1.7 million $ 20,093
Jul 20, 2026 $ 0.0152
+1.18%
$ 1.69 million $ 21,430
Jul 19, 2026 $ 0.0151
+0.06%
$ 1.67 million $ 21,334
Jul 18, 2026 $ 0.0151
-0.78%
$ 1.67 million $ 21,048
Jul 17, 2026 $ 0.0152
-0.01%
$ 1.68 million $ 21,923
Jul 16, 2026 $ 0.0152
+0.86%
$ 1.68 million $ 21,913
Jul 15, 2026 $ 0.015
-2.88%
$ 1.67 million $ 21,254
Jul 14, 2026 $ 0.0155
+0.68%
$ 1.72 million $ 20,711
Jul 13, 2026 $ 0.0154
-0.65%
$ 1.71 million $ 20,767
Jul 12, 2026 $ 0.0155
+0.47%
$ 1.72 million $ 20,881
Jul 11, 2026 $ 0.0154
+0.54%
$ 1.71 million $ 19,689
Jul 10, 2026 $ 0.0153
-0.06%
$ 1.7 million $ 21,189
Jul 9, 2026 $ 0.0153
-1.92%
$ 1.7 million $ 20,510
Jul 8, 2026 $ 0.0156
-0.37%
$ 1.73 million $ 21,236
Jul 7, 2026 $ 0.0157
+1.91%
$ 1.74 million $ 20,582
Jul 6, 2026 $ 0.0154
+0.09%
$ 1.7 million $ 19,877
Jul 5, 2026 $ 0.0154
-1.81%
$ 1.7 million $ 23,474
Jul 4, 2026 $ 0.0156
-0.54%
$ 1.73 million $ 22,978
Jul 3, 2026 $ 0.0157
+0.30%
$ 1.74 million $ 22,210
Jul 2, 2026 $ 0.0157
-1.25%
$ 1.74 million $ 21,671
Jul 1, 2026 $ 0.0158
-1.12%
$ 1.76 million $ 21,609
Jun 30, 2026 $ 0.0159
+0.31%
$ 1.77 million $ 22,886
Jun 29, 2026 $ 0.0159
+0.09%
$ 1.76 million $ 20,601
Jun 28, 2026 $ 0.0159
-1.28%
$ 1.76 million $ 22,669
Jun 27, 2026 $ 0.0161
-0.84%
$ 1.78 million $ 21,964
Jun 26, 2026 $ 0.0162
-1.04%
$ 1.8 million $ 20,751
Jun 25, 2026 $ 0.0164
+0.22%
$ 1.82 million $ 21,176
Download