ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 1.73 million $ 19,911
Yesterday $ 0.0156
-0.37%
$ 1.73 million $ 21,236
Jul 7, 2026 $ 0.0157
+1.91%
$ 1.74 million $ 20,582
Jul 6, 2026 $ 0.0154
+0.09%
$ 1.7 million $ 19,877
Jul 5, 2026 $ 0.0154
-1.81%
$ 1.7 million $ 23,474
Jul 4, 2026 $ 0.0156
-0.54%
$ 1.73 million $ 22,978
Jul 3, 2026 $ 0.0157
+0.30%
$ 1.74 million $ 22,210
Jul 2, 2026 $ 0.0157
-1.25%
$ 1.74 million $ 21,671
Jul 1, 2026 $ 0.0158
-1.12%
$ 1.76 million $ 21,609
Jun 30, 2026 $ 0.0159
+0.31%
$ 1.77 million $ 22,886
Jun 29, 2026 $ 0.0159
+0.09%
$ 1.76 million $ 20,601
Jun 28, 2026 $ 0.0159
-1.28%
$ 1.76 million $ 22,669
Jun 27, 2026 $ 0.0161
-0.84%
$ 1.78 million $ 21,964
Jun 26, 2026 $ 0.0162
-1.04%
$ 1.8 million $ 20,751
Jun 25, 2026 $ 0.0164
+0.22%
$ 1.82 million $ 21,176
Jun 24, 2026 $ 0.0163
-1.60%
$ 1.81 million $ 21,191
Jun 23, 2026 $ 0.0166
+1.03%
$ 1.84 million $ 20,769
Jun 22, 2026 $ 0.0164
-0.52%
$ 1.82 million $ 19,872
Jun 21, 2026 $ 0.0165
+7.97%
$ 1.83 million $ 31,092
Jun 20, 2026 $ 0.0153
+1.94%
$ 1.69 million $ 19,749
Jun 19, 2026 $ 0.015
+0.37%
$ 1.66 million $ 19,202
Jun 18, 2026 $ 0.0149
-1.04%
$ 1.66 million $ 22,169
Jun 17, 2026 $ 0.0151
+0.73%
$ 1.67 million $ 21,420
Jun 16, 2026 $ 0.015
+0.87%
$ 1.66 million $ 21,091
Jun 15, 2026 $ 0.0149
-1.87%
$ 1.65 million $ 23,847
Jun 14, 2026 $ 0.0151
+0.02%
$ 1.68 million $ 18,795
Jun 13, 2026 $ 0.0151
-1.33%
$ 1.68 million $ 21,456
Jun 12, 2026 $ 0.0153
-0.52%
$ 1.7 million $ 21,627
Jun 11, 2026 $ 0.0154
+0.42%
$ 1.71 million $ 20,299
Jun 10, 2026 $ 0.0153
+1.57%
$ 1.7 million $ 23,669
Jun 9, 2026 $ 0.0151
-1.17%
$ 1.67 million $ 23,199
Jun 8, 2026 $ 0.0153
+0.42%
$ 1.69 million $ 22,238
Jun 7, 2026 $ 0.0152
-1.31%
$ 1.69 million $ 21,894
Jun 6, 2026 $ 0.0154
-1.68%
$ 1.71 million $ 23,060
Jun 5, 2026 $ 0.0157
-1.97%
$ 1.74 million $ 20,303
Jun 4, 2026 $ 0.016
-0.45%
$ 1.77 million $ 20,100
Jun 3, 2026 $ 0.0161
-1.69%
$ 1.78 million $ 21,857
Jun 2, 2026 $ 0.0163
-2.07%
$ 1.81 million $ 20,534
Jun 1, 2026 $ 0.0167
-0.57%
$ 1.85 million $ 22,384
May 31, 2026 $ 0.0168
-1.14%
$ 1.86 million $ 20,249
May 30, 2026 $ 0.017
-1.37%
$ 1.88 million $ 17,145
May 29, 2026 $ 0.0172
+1.33%
$ 1.91 million $ 16,970
May 28, 2026 $ 0.017
-0.30%
$ 1.88 million $ 15,669
May 27, 2026 $ 0.017
+1.16%
$ 1.89 million $ 19,129
May 26, 2026 $ 0.0168
+1.48%
$ 1.87 million $ 19,617
May 25, 2026 $ 0.0166
+1.71%
$ 1.84 million $ 21,357
May 24, 2026 $ 0.0163
-0.21%
$ 1.81 million $ 20,335
May 23, 2026 $ 0.0163
-0.25%
$ 1.81 million $ 21,112
May 22, 2026 $ 0.0164
-0.73%
$ 1.82 million $ 21,378
May 21, 2026 $ 0.0165
-0.28%
$ 1.83 million $ 23,583
Download