ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,900
7:56 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,900
7:55 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,995
7:54 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,995
7:53 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,995
7:52 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,971
7:51 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,971
7:50 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,971
7:49 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,899
7:48 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,916
7:47 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,916
7:46 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,916
7:45 PM $ 0.0149
+0.22%
$ 1.65 million $ 22,884
7:44 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,884
7:43 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,884
7:42 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,902
7:41 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,902
7:40 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,842
7:39 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,842
7:38 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,842
7:37 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,842
7:36 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,882
7:35 PM $ 0.0148
-0.03%
$ 1.65 million $ 22,905
7:34 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,905
7:33 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,905
7:32 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,905
7:31 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,905
7:30 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,905
7:29 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,905
7:28 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,905
7:27 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,851
7:26 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,851
7:25 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,921
7:24 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,744
7:23 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,744
7:22 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,744
7:21 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,744
7:20 PM $ 0.0148
-0.13%
$ 1.65 million $ 22,679
7:19 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,679
7:18 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,679
7:17 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,679
7:16 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,679
7:15 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,679
7:14 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,737
7:13 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,737
7:12 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,691
7:11 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,691
7:10 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,669
7:09 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,669
7:08 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,669
Download