ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,111
9:11 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,111
9:10 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,083
9:09 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,083
9:08 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,083
9:07 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,096
9:06 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,096
9:05 PM $ 0.0149
+0.06%
$ 1.65 million $ 22,855
9:04 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,855
9:03 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,855
9:02 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,855
9:01 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,855
9:00 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,095
8:59 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,095
8:58 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:57 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:56 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:55 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:54 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:53 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:52 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:51 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,039
8:50 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,975
8:49 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,975
8:48 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,913
8:47 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,959
8:46 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,959
8:45 PM $ 0.0149
-0.06%
$ 1.65 million $ 22,907
8:44 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,754
8:43 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,754
8:42 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,754
8:41 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,754
8:40 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,803
8:39 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,803
8:38 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,801
8:37 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,801
8:36 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,801
8:35 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,850
8:34 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:33 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:32 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:31 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:30 PM $ 0.0148
-0.10%
$ 1.65 million $ 22,929
8:29 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,929
8:28 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,929
8:27 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,844
8:26 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,844
8:25 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
8:24 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
8:23 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
Download