ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:04 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:03 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:02 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:01 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:00 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
9:59 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,121
9:58 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,121
9:57 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,121
9:56 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,121
9:55 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,121
9:54 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,078
9:53 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,078
9:52 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,012
9:51 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,012
9:50 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,103
9:49 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,075
9:48 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,075
9:47 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,075
9:46 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,075
9:45 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,075
9:44 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,186
9:43 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,186
9:42 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,186
9:41 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,186
9:40 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,231
9:39 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,231
9:38 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,231
9:37 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,164
9:36 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,141
9:35 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,141
9:34 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,141
9:33 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,141
9:32 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,141
9:31 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,141
9:30 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,141
9:29 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,169
9:28 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,169
9:27 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,109
9:26 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,109
9:25 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,109
9:24 PM $ 0.0149
+0.20%
$ 1.66 million $ 24,125
9:23 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,125
9:22 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,125
9:21 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,125
9:20 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,125
9:19 PM $ 0.0149
+0.00%
$ 1.65 million $ 24,026
9:18 PM $ 0.0149
+0.00%
$ 1.65 million $ 24,026
9:17 PM $ 0.0149
+0.00%
$ 1.65 million $ 24,026
9:16 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,949
Download