ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0168
+1.07%
$ 1.86 million $ 360,264
Apr 2026 $ 0.0166
+25.81%
$ 1.84 million $ 650,824
Mar 2026 $ 0.0132
-11.07%
$ 1.46 million $ 650,441
Feb 2026 $ 0.0148
-54.04%
$ 1.65 million $ 885,300
Jan 2026 $ 0.0319
-19.43%
$ 3.57 million $ 2.82 million
Dec 2025 $ 0.0397
-7.18%
$ 4.46 million $ 821,438
Nov 2025 $ 0.0433
-33.43%
$ 4.75 million $ 1.39 million
Oct 2025 $ 0.0609
+1.84%
$ 7.21 million $ 180,535
Sep 2025 $ 0.0642
-9.24%
$ 6.63 million $ 7.93 million
Aug 2025 $ 0.0723
-19.37%
$ 7.85 million $ 10.62 million
Jul 2025 $ 0.0894
+1.88%
$ 9.95 million $ 10.56 million
Jun 2025 $ 0.0889
-17.44%
$ 9.73 million $ 10.49 million
May 2025 $ 0.107
+1.80%
$ 11.85 million $ 11.76 million
Apr 2025 $ 0.105
-6.93%
$ 11.64 million $ 13.63 million
Mar 2025 $ 0.113
-8.07%
$ 12.5 million $ 16.93 million
Feb 2025 $ 0.124
-10.08%
$ 13.7 million $ 17.25 million
Jan 2025 $ 0.139
+6.24%
$ 15.24 million $ 17.41 million
Dec 2024 $ 0.132
-10.09%
$ 14.49 million $ 17.89 million
Nov 2024 $ 0.147
+4.73%
$ 16.33 million $ 24.34 million
Oct 2024 $ 0.138
-29.64%
$ 15.6 million $ 31.45 million
Sep 2024 $ 0.196
+2.08%
$ 21.76 million $ 31.22 million
Aug 2024 $ 0.192
-7.30%
$ 21.32 million $ 20.83 million
Jul 2024 $ 0.207
-17.44%
$ 23 million $ 19.63 million
Jun 2024 $ 0.251
-11.05%
$ 27.85 million $ 16.07 million
May 2024 $ 0.281
+10.94%
$ 31.15 million $ 18.6 million
Apr 2024 $ 0.254
-15.92%
$ 28.13 million $ 12.09 million
Mar 2024 $ 0.302
+1.86%
$ 33.49 million $ 14.69 million
Feb 2024 $ 0.293
-23.86%
$ 32.5 million $ 6.36 million
Jan 2024 $ 0.382
-17.67%
$ 42.37 million $ 16.2 million
Dec 2023 $ 0.468
+22.73%
$ 51.92 million $ 8.65 million
Nov 2023 $ 0.377
-1.80%
$ 41.81 million $ 3.2 million
Oct 2023 $ 0.38
-25.94%
$ 42.19 million $ 3.11 million
Sep 2023 $ 0.51
-14.77%
$ 56.55 million $ 3.45 million
Aug 2023 $ 0.594
-10.64%
$ 65.94 million $ 3.93 million
Jul 2023 $ 0.669
+144.48%
$ 74.2 million $ 4.6 million
Jun 2023 $ 0.276
+8.30%
$ 30.6 million $ 2.64 million
May 2023 $ 0.255
-17.24%
$ 28.3 million $ 3.32 million
Apr 2023 $ 0.308
-12.21%
$ 34.19 million $ 4.28 million
Mar 2023 $ 0.351
-11.46%
$ 38.89 million $ 4.98 million
Feb 2023 $ 0.397
+3.68%
$ 44.07 million $ 3.19 million
Jan 2023 $ 0.381
-24.49%
$ 42.29 million $ 2.38 million
Dec 2022 $ 0.505
-12.85%
$ 56 million $ 4.16 million
Nov 2022 $ 0.575
-4.66%
$ 63.76 million $ 1.76 million
Download