ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.014
+5.28%
$ 1.55 million $ 148,375
Mar 23 $ 0.0133
+20.26%
$ 1.48 million $ 177,869
Mar 16 $ 0.0111
+8.69%
$ 1.23 million $ 122,665
Mar 16 $ 0.0111
+8.69%
$ 1.23 million $ 122,665
Mar 9 $ 0.0102
+1.45%
$ 1.13 million $ 106,267
Mar 2 $ 0.0101
-30.33%
$ 1.11 million $ 167,877
Feb 23 $ 0.0143
-49.40%
$ 1.59 million $ 221,074
Feb 16 $ 0.0305
-10.00%
$ 3.18 million $ 99,807
Feb 9 $ 0.0335
+4.66%
$ 3.76 million $ 195,778
Feb 2 $ 0.0316
-1.55%
$ 3.55 million $ 275,121
Jan 26 $ 0.0322
+0.86%
$ 3.57 million $ 562,542
Jan 19 $ 0.0302
-17.64%
$ 3.53 million $ 898,047
Jan 12 $ 0.0378
+3.68%
$ 4.07 million $ 124,580
Jan 5 $ 0.0365
-3.06%
$ 4.05 million $ 592,005
Dec 29 $ 0.0373
-2.22%
$ 4.18 million $ 242,225
Dec 22 $ 0.039
+4.24%
$ 4.23 million $ 158,799
Dec 15 $ 0.0404
-1.62%
$ 4.21 million $ 132,338
Dec 8 $ 0.0414
-2.47%
$ 4.55 million $ 147,399
Dec 1 $ 0.0424
-1.02%
$ 4.71 million $ 168,190
Nov 24 $ 0.0433
+3.03%
$ 4.75 million $ 147,229
Nov 17 $ 0.0441
-15.48%
$ 4.66 million $ 122,428
Nov 10 $ 0.0527
-1.15%
$ 5.85 million $ 635,133
Nov 3 $ 0.0559
-22.33%
$ 5.92 million $ 264,340
Oct 27 $ 0.0697
+37.52%
$ 7.91 million $ 46,018
Oct 20 $ 0.0562
+19.08%
$ 5.58 million $ 39,423
Oct 13 $ 0.0463
-10.15%
$ 5.24 million $ 33,351
Oct 6 $ 0.0554
-9.86%
$ 5.72 million $ 25,005
Sep 29 $ 0.0643
+0.18%
$ 6.83 million $ 43,578
Sep 22 $ 0.0651
-3.82%
$ 7.12 million $ 167,048
Sep 15 $ 0.0686
+1.05%
$ 7.51 million $ 2.51 million
Sep 8 $ 0.068
-4.25%
$ 7.53 million $ 2.68 million
Sep 1 $ 0.0714
+0.89%
$ 7.88 million $ 1.65 million
Aug 25 $ 0.0723
-3.36%
$ 7.85 million $ 1.76 million
Aug 18 $ 0.0757
-9.23%
$ 8.33 million $ 2 million
Aug 11 $ 0.0834
-1.79%
$ 9.31 million $ 2.82 million
Aug 4 $ 0.0865
-2.47%
$ 9.42 million $ 2.25 million
Jul 28 $ 0.0877
-3.33%
$ 9.84 million $ 2.59 million
Jul 21 $ 0.0919
+4.87%
$ 10.06 million $ 2.31 million
Jul 14 $ 0.0863
+1.48%
$ 9.72 million $ 2.22 million
Jul 7 $ 0.089
-0.92%
$ 9.44 million $ 2.29 million
Jun 30 $ 0.0882
-0.81%
$ 9.96 million $ 1.46 million
Jun 23 $ 0.0878
-2.62%
$ 9.86 million $ 2.24 million
Jun 16 $ 0.0907
+2.25%
$ 10 million $ 2.38 million
Jun 9 $ 0.091
+7.37%
$ 9.84 million $ 1.72 million
Jun 2 $ 0.0856
-9.10%
$ 9.4 million $ 1.88 million
May 26 $ 0.11
+19.41%
$ 12.25 million $ 3.64 million
May 19 $ 0.0892
+3.55%
$ 10.26 million $ 2.26 million
May 12 $ 0.0858
-8.68%
$ 9.55 million $ 2.16 million
May 5 $ 0.0979
-3.55%
$ 10.42 million $ 2.31 million
Apr 28 $ 0.101
-5.26%
$ 11.25 million $ 3.26 million
Download