ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0158
+7.06%
$ 1.75 million $ 82,713
Jul 27 $ 0.0147
-2.30%
$ 1.63 million $ 107,499
Jul 20 $ 0.0151
+0.30%
$ 1.67 million $ 146,207
Jul 13 $ 0.0151
-2.53%
$ 1.67 million $ 118,413
Jul 6 $ 0.0155
+0.72%
$ 1.72 million $ 88,386
Jun 29 $ 0.0154
-3.24%
$ 1.7 million $ 86,852
Jun 22 $ 0.0159
-4.00%
$ 1.76 million $ 88,128
Jun 15 $ 0.0153
+0.95%
$ 1.83 million $ 79,193
Jun 8 $ 0.0151
-0.53%
$ 1.68 million $ 82,475
Jun 1 $ 0.0152
-9.37%
$ 1.69 million $ 92,690
May 25 $ 0.017
+4.06%
$ 1.86 million $ 60,753
May 18 $ 0.0163
-4.31%
$ 1.81 million $ 73,880
May 11 $ 0.0172
+2.18%
$ 1.9 million $ 74,848
May 4 $ 0.0168
+1.13%
$ 1.86 million $ 84,941
Apr 27 $ 0.0166
-3.49%
$ 1.84 million $ 34,128
Apr 20 $ 0.0171
+3.84%
$ 1.91 million $ 129,624
Apr 13 $ 0.0159
+6.94%
$ 1.83 million $ 139,857
Apr 6 $ 0.0149
+6.15%
$ 1.65 million $ 143,016
Mar 30 $ 0.014
+5.28%
$ 1.55 million $ 148,375
Mar 23 $ 0.0133
+20.26%
$ 1.48 million $ 177,869
Mar 16 $ 0.0111
+8.69%
$ 1.23 million $ 122,665
Mar 9 $ 0.0102
+1.45%
$ 1.13 million $ 106,267
Mar 2 $ 0.0101
-30.33%
$ 1.11 million $ 167,877
Feb 23 $ 0.0143
-49.40%
$ 1.59 million $ 221,074
Feb 16 $ 0.0305
-10.00%
$ 3.18 million $ 99,807
Feb 9 $ 0.0335
+4.66%
$ 3.76 million $ 195,778
Feb 2 $ 0.0316
-1.55%
$ 3.55 million $ 275,121
Jan 26 $ 0.0322
+0.86%
$ 3.57 million $ 562,542
Jan 19 $ 0.0302
-17.64%
$ 3.53 million $ 898,047
Jan 12 $ 0.0378
+3.68%
$ 4.07 million $ 124,580
Jan 5 $ 0.0365
-3.06%
$ 4.05 million $ 592,005
Dec 29 $ 0.0373
-2.22%
$ 4.18 million $ 242,225
Dec 22 $ 0.039
+4.24%
$ 4.23 million $ 158,799
Dec 15 $ 0.0404
-1.62%
$ 4.21 million $ 132,338
Dec 8 $ 0.0414
-2.47%
$ 4.55 million $ 147,399
Dec 1 $ 0.0424
-1.02%
$ 4.71 million $ 168,190
Nov 24 $ 0.0433
+3.03%
$ 4.75 million $ 147,229
Nov 17 $ 0.0441
-15.48%
$ 4.66 million $ 122,428
Nov 10 $ 0.0527
-1.15%
$ 5.85 million $ 635,133
Nov 3 $ 0.0559
-22.33%
$ 5.92 million $ 264,340
Oct 27 $ 0.0697
+37.52%
$ 7.91 million $ 46,018
Oct 20 $ 0.0562
+19.08%
$ 5.58 million $ 39,423
Oct 13 $ 0.0463
-10.15%
$ 5.24 million $ 33,351
Oct 6 $ 0.0554
-9.86%
$ 5.72 million $ 25,005
Sep 29 $ 0.0643
+0.18%
$ 6.83 million $ 43,578
Sep 22 $ 0.0651
-3.82%
$ 7.12 million $ 167,048
Sep 15 $ 0.0686
+1.05%
$ 7.51 million $ 2.51 million
Sep 8 $ 0.068
-4.25%
$ 7.53 million $ 2.68 million
Sep 1 $ 0.0714
+0.89%
$ 7.88 million $ 1.65 million
Aug 25 $ 0.0723
-3.36%
$ 7.85 million $ 1.76 million
Download